5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
FG Imperii Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 1.62 K | $251.95 M |
| 05/04/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $251.95 M |
| 05/01/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 5.30 K | $251.95 M |
| 04/30/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 103 | $251.95 M |
| 04/29/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 104 | $251.69 M |
| 04/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 34.64 K | $252.20 M |
| 04/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 109 | $251.95 M |
| 04/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.00 K | $252.46 M |
| 04/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200.00 K | $252.20 M |
| 04/21/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $251.18 M |
| 04/20/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 3.04 K | $251.18 M |
| 04/17/2026 | $9.86 | $9.86 (0%) | $9.88 | $9.86 | 25.41 K | $251.18 M |
| 04/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 04/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 04/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $252.20 M |
| 04/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $252.20 M |
| 04/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 04/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $252.20 M |
| 03/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $252.20 M |
| 03/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $252.20 M |
| 03/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $252.20 M |
| 03/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 72 | $252.20 M |
| 03/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $252.20 M |
| 03/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 110 | $252.20 M |
| 03/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 106 | $252.20 M |
| 03/20/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 4 | $229.73 M |
| 03/19/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 6 | $229.73 M |
| 03/18/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $229.73 M |
| 03/17/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 7 | $229.73 M |
| 03/16/2026 | $9.89 | $9.88 (-0.1%) | $9.90 | $9.88 | 12.50 K | $229.73 M |
| 03/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 6.10 K | $230.20 M |
| 03/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 203 | $230.20 M |
| 03/11/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 518 | $229.73 M |
| 03/10/2026 | $9.90 | $9.90 (0%) | $10.04 | $9.89 | 36.60 K | $230.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
