5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
FG Imperii Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.50 K | $253.22 M |
| 06/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $252.97 M |
| 06/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $252.97 M |
| 06/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $252.97 M |
| 06/15/2026 | $9.96 | $9.93 (-0.3%) | $9.96 | $9.93 | 1.03 K | $252.97 M |
| 06/12/2026 | $9.99 | $9.93 (-0.6%) | $9.99 | $9.93 | 1.31 K | $252.97 M |
| 06/11/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 6.94 K | $253.22 M |
| 06/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.02 K | $253.22 M |
| 06/09/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 413 | $252.97 M |
| 06/08/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 6.10 K | $252.97 M |
| 06/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 301 | $253.22 M |
| 06/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 113 | $252.97 M |
| 06/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 101 | $252.97 M |
| 06/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 140 | $252.97 M |
| 06/01/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 6.90 K | $252.97 M |
| 05/29/2026 | $9.90 | $9.93 (0.3%) | $9.93 | $9.90 | 59.64 K | $252.97 M |
| 05/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 05/27/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.90 | 238 | $252.20 M |
| 05/26/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.90 | 319 | $252.20 M |
| 05/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 220 | $253.22 M |
| 05/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 36.00 K | $252.71 M |
| 05/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 933 | $252.71 M |
| 05/19/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 28 | $252.71 M |
| 05/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 65.00 K | $252.71 M |
| 05/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 44 | $252.20 M |
| 05/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 138 | $252.20 M |
| 05/13/2026 | $9.90 | $9.94 (0.4%) | $9.94 | $9.90 | 47.60 K | $253.22 M |
| 05/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 05/11/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 6.14 K | $252.20 M |
| 05/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.00 K | $252.20 M |
| 05/07/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 36.24 K | $251.95 M |
| 05/06/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 1.62 K | $252.20 M |
| 05/05/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $251.95 M |
| 05/04/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $251.95 M |
| 05/01/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 5.30 K | $251.95 M |
| 04/30/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 103 | $251.95 M |
| 04/29/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 104 | $251.69 M |
| 04/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 34.64 K | $252.20 M |
| 04/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 109 | $251.95 M |
| 04/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.00 K | $252.46 M |
| 04/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200.00 K | $252.20 M |
| 04/21/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $251.18 M |
| 04/20/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 3.04 K | $251.18 M |
| 04/17/2026 | $9.86 | $9.86 (0%) | $9.88 | $9.86 | 25.41 K | $251.18 M |
| 04/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $252.20 M |
| 04/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $252.20 M |
| 04/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 04/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $252.20 M |
| 03/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $252.20 M |
| 03/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $252.20 M |
| 03/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $252.20 M |
| 03/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 72 | $252.20 M |
| 03/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $252.20 M |
| 03/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 110 | $252.20 M |
| 03/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 106 | $252.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
