5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
FG Imperii Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $226.36 M |
| 08/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $226.82 M |
| 08/05/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 100.11 K | $226.82 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 71.20 K | $226.59 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 7.00 K | $226.59 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 117 | $226.59 M |
| 07/30/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 33.11 K | $226.36 M |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 44 | $226.36 M |
| 07/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10.62 K | $226.36 M |
| 07/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $226.36 M |
| 07/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 700 | $226.36 M |
| 07/23/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.94 | 63.70 K | $226.36 M |
| 07/22/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 19.90 K | $226.59 M |
| 07/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 92.73 K | $226.36 M |
| 07/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 22.50 K | $226.36 M |
| 07/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 20.10 K | $179.18 M |
| 07/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 35.10 K | $179.18 M |
| 07/15/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.94 | 54.20 K | $179.18 M |
| 07/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $179.18 M |
| 07/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 30.60 K | $179.18 M |
| 07/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 23.13 K | $179.18 M |
| 07/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6.64 K | $179.18 M |
| 07/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 7 | $179.18 M |
| 07/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 400 | $179.18 M |
| 07/06/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 400 | $179.36 M |
| 07/02/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 3.10 K | $179.00 M |
| 07/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 45.04 K | $178.82 M |
| 06/30/2026 | $9.93 | $9.93 (0%) | $9.96 | $9.93 | 11.00 K | $178.82 M |
| 06/29/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 5.83 K | $179.00 M |
| 06/26/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 7.10 K | $253.48 M |
| 06/25/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 102.83 K | $252.97 M |
| 06/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $253.22 M |
| 06/23/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 5.20 K | $253.22 M |
| 06/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.50 K | $253.22 M |
| 06/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $252.97 M |
| 06/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $252.97 M |
| 06/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $252.97 M |
| 06/15/2026 | $9.96 | $9.93 (-0.3%) | $9.96 | $9.93 | 1.03 K | $252.97 M |
| 06/12/2026 | $9.99 | $9.93 (-0.6%) | $9.99 | $9.93 | 1.31 K | $252.97 M |
| 06/11/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 6.94 K | $253.22 M |
| 06/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.02 K | $253.22 M |
| 06/09/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 413 | $252.97 M |
| 06/08/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 6.10 K | $252.97 M |
| 06/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 301 | $253.22 M |
| 06/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 113 | $252.97 M |
| 06/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 101 | $252.97 M |
| 06/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 140 | $252.97 M |
| 06/01/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 6.90 K | $252.97 M |
| 05/29/2026 | $9.90 | $9.93 (0.3%) | $9.93 | $9.90 | 59.64 K | $252.97 M |
| 05/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 05/27/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.90 | 238 | $252.20 M |
| 05/26/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.90 | 319 | $252.20 M |
| 05/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 220 | $253.22 M |
| 05/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 36.00 K | $252.71 M |
| 05/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 933 | $252.71 M |
| 05/19/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 28 | $252.71 M |
| 05/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 65.00 K | $252.71 M |
| 05/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 44 | $252.20 M |
| 05/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 138 | $252.20 M |
| 05/13/2026 | $9.90 | $9.94 (0.4%) | $9.94 | $9.90 | 47.60 K | $253.22 M |
| 05/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $252.20 M |
| 05/11/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 6.14 K | $252.20 M |
| 05/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.00 K | $252.20 M |
| 05/07/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 36.24 K | $251.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
