5 DAY PERFORMANCE
-20.79%
1 MONTH PERFORMANCE
-19.09%
3 MONTH PERFORMANCE
-50.00%
6 MONTH PERFORMANCE
-41.55%
YEAR-TO-DATE PERFORMANCE
-40.53%
1 YEAR PERFORMANCE
-19.09%
FGI Industries Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.44 | $4.73 (6.6%) | $4.73 | $4.44 | 12.31 K | $9.08 M |
| 08/05/2026 | $4.64 | $4.48 (-3.45%) | $4.65 | $4.39 | 14.03 K | $8.60 M |
| 08/04/2026 | $4.50 | $4.63 (2.89%) | $4.77 | $4.49 | 14.50 K | $8.89 M |
| 08/03/2026 | $4.31 | $4.30 (-0.23%) | $4.53 | $4.24 | 19.10 K | $8.26 M |
| 07/31/2026 | $4.23 | $4.28 (1.18%) | $4.29 | $4.14 | 8.25 K | $8.22 M |
| 07/30/2026 | $4.41 | $4.20 (-4.76%) | $4.41 | $4.18 | 7.20 K | $8.07 M |
| 07/29/2026 | $4.31 | $4.14 (-3.94%) | $4.31 | $4.09 | 8.50 K | $7.95 M |
| 07/28/2026 | $4.08 | $4.26 (4.41%) | $4.32 | $4.08 | 19.90 K | $8.18 M |
| 07/27/2026 | $4.34 | $4.20 (-3.23%) | $4.34 | $4.05 | 4.63 K | $8.07 M |
| 07/24/2026 | $4.35 | $4.25 (-2.3%) | $4.53 | $4.21 | 15.90 K | $8.16 M |
| 07/23/2026 | $4.25 | $4.47 (5.18%) | $4.52 | $4.25 | 8.60 K | $8.59 M |
| 07/22/2026 | $4.57 | $4.44 (-2.84%) | $4.68 | $4.37 | 13.29 K | $8.53 M |
| 07/21/2026 | $4.36 | $4.56 (4.59%) | $4.65 | $4.14 | 268.80 K | $8.76 M |
| 07/20/2026 | $4.23 | $4.21 (-0.47%) | $4.46 | $4.21 | 8.50 K | $8.09 M |
| 07/17/2026 | $4.60 | $4.32 (-6.09%) | $4.73 | $4.30 | 18.53 K | $8.30 M |
| 07/16/2026 | $4.84 | $4.65 (-3.93%) | $5.05 | $4.62 | 16.10 K | $8.93 M |
| 07/15/2026 | $4.78 | $4.86 (1.67%) | $4.86 | $4.60 | 15.30 K | $9.33 M |
| 07/14/2026 | $4.66 | $4.74 (1.72%) | $5.06 | $4.56 | 25.70 K | $9.10 M |
| 07/13/2026 | $5.03 | $4.71 (-6.36%) | $5.10 | $4.71 | 18.85 K | $9.05 M |
| 07/10/2026 | $4.01 | $5.04 (25.69%) | $5.21 | $4.01 | 54.48 K | $9.68 M |
| 07/09/2026 | $3.89 | $4.05 (4.11%) | $4.39 | $3.55 | 38.82 K | $7.78 M |
| 07/08/2026 | $4.23 | $3.89 (-8.04%) | $4.23 | $3.69 | 16.62 K | $7.47 M |
| 07/07/2026 | $4.23 | $4.19 (-0.95%) | $4.33 | $4.19 | 6.10 K | $8.05 M |
| 07/06/2026 | $4.50 | $4.33 (-3.78%) | $4.61 | $4.33 | 5.80 K | $8.32 M |
| 07/02/2026 | $4.45 | $4.40 (-1.12%) | $4.55 | $4.39 | 7.60 K | $8.45 M |
| 07/01/2026 | $4.27 | $4.44 (3.98%) | $4.54 | $4.26 | 9.52 K | $8.53 M |
| 06/30/2026 | $4.40 | $4.26 (-3.18%) | $4.52 | $4.26 | 9.44 K | $8.18 M |
| 06/29/2026 | $4.12 | $4.29 (4.13%) | $4.37 | $4.12 | 16.30 K | $8.24 M |
| 06/26/2026 | $4.07 | $4.18 (2.7%) | $4.37 | $4.00 | 22.90 K | $8.03 M |
| 06/25/2026 | $4.19 | $4.15 (-0.95%) | $4.38 | $4.00 | 21.60 K | $7.97 M |
| 06/24/2026 | $4.51 | $4.23 (-6.21%) | $4.60 | $4.23 | 15.20 K | $8.12 M |
| 06/23/2026 | $4.48 | $4.44 (-0.89%) | $4.68 | $4.26 | 17.02 K | $8.53 M |
| 06/22/2026 | $4.54 | $4.56 (0.44%) | $4.75 | $4.47 | 18.80 K | $8.76 M |
| 06/18/2026 | $4.61 | $4.68 (1.52%) | $4.89 | $4.46 | 35.85 K | $8.99 M |
| 06/17/2026 | $4.59 | $4.62 (0.65%) | $5.23 | $4.59 | 60.70 K | $8.87 M |
| 06/16/2026 | $4.94 | $4.73 (-4.25%) | $5.06 | $4.61 | 91.80 K | $9.08 M |
| 06/15/2026 | $5.93 | $4.94 (-16.69%) | $5.93 | $4.92 | 66.15 K | $9.49 M |
| 06/12/2026 | $6.31 | $6.08 (-3.65%) | $6.45 | $6.06 | 34.00 K | $11.68 M |
| 06/11/2026 | $6.45 | $6.31 (-2.17%) | $6.71 | $6.26 | 16.74 K | $12.12 M |
| 06/10/2026 | $6.31 | $6.39 (1.27%) | $6.74 | $6.00 | 65.50 K | $12.27 M |
| 06/09/2026 | $5.81 | $5.90 (1.55%) | $6.13 | $5.79 | 13.14 K | $11.33 M |
| 06/08/2026 | $5.89 | $5.80 (-1.53%) | $6.35 | $5.70 | 29.20 K | $11.14 M |
| 06/05/2026 | $5.98 | $5.94 (-0.67%) | $6.15 | $5.47 | 30.20 K | $11.41 M |
| 06/04/2026 | $5.93 | $6.00 (1.18%) | $6.00 | $5.61 | 22.93 K | $11.52 M |
| 06/03/2026 | $5.62 | $5.50 (-2.14%) | $5.70 | $5.30 | 29.20 K | $10.56 M |
| 06/02/2026 | $5.98 | $5.67 (-5.18%) | $5.98 | $5.58 | 19.20 K | $10.89 M |
| 06/01/2026 | $6.35 | $5.83 (-8.19%) | $6.35 | $5.72 | 31.70 K | $11.20 M |
| 05/29/2026 | $5.93 | $6.36 (7.25%) | $6.43 | $5.67 | 58.42 K | $12.22 M |
| 05/28/2026 | $5.49 | $5.91 (7.65%) | $6.10 | $5.28 | 49.56 K | $11.35 M |
| 05/27/2026 | $5.72 | $5.30 (-7.34%) | $6.00 | $5.30 | 34.24 K | $10.18 M |
| 05/26/2026 | $5.52 | $5.78 (4.71%) | $5.88 | $5.28 | 45.45 K | $11.10 M |
| 05/22/2026 | $5.60 | $5.35 (-4.46%) | $5.66 | $5.21 | 35.27 K | $10.28 M |
| 05/21/2026 | $5.44 | $5.63 (3.49%) | $5.70 | $5.32 | 23.90 K | $10.81 M |
| 05/20/2026 | $5.20 | $5.46 (5%) | $5.77 | $5.00 | 56.67 K | $10.49 M |
| 05/19/2026 | $4.91 | $5.07 (3.26%) | $5.40 | $4.85 | 94.01 K | $9.74 M |
| 05/18/2026 | $4.49 | $4.68 (4.23%) | $4.89 | $4.49 | 74.34 K | $8.99 M |
| 05/15/2026 | $5.25 | $4.58 (-12.76%) | $5.38 | $4.42 | 74.30 K | $8.80 M |
| 05/14/2026 | $5.93 | $5.35 (-9.78%) | $5.93 | $5.17 | 85.40 K | $10.28 M |
| 05/13/2026 | $5.85 | $5.99 (2.39%) | $6.19 | $5.77 | 43.44 K | $11.50 M |
| 05/12/2026 | $6.08 | $5.75 (-5.43%) | $6.31 | $5.70 | 35.00 K | $11.04 M |
| 05/11/2026 | $6.33 | $6.15 (-2.84%) | $6.58 | $5.94 | 65.40 K | $11.81 M |
| 05/08/2026 | $6.80 | $6.40 (-5.88%) | $7.20 | $6.25 | 64.46 K | $12.29 M |
| 05/07/2026 | $7.68 | $6.78 (-11.72%) | $7.85 | $6.68 | 66.77 K | $13.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
