5 DAY PERFORMANCE
-62.67%
1 MONTH PERFORMANCE
-56.14%
3 MONTH PERFORMANCE
-27.56%
6 MONTH PERFORMANCE
-5.83%
YEAR-TO-DATE PERFORMANCE
-40.53%
1 YEAR PERFORMANCE
-57.03%
FGI Industries Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $9.62 | $9.27 (-3.64%) | $9.66 | $8.95 | 34.51 K | $17.89 M |
| 09/17/2026 | $9.10 | $9.90 (8.79%) | $9.99 | $8.50 | 50.20 K | $19.11 M |
| 09/16/2026 | $9.95 | $9.08 (-8.74%) | $10.30 | $8.62 | 128.07 K | $17.53 M |
| 09/15/2026 | $9.51 | $9.95 (4.63%) | $9.95 | $8.73 | 124.56 K | $19.20 M |
| 09/14/2026 | $8.44 | $8.95 (6.04%) | $9.25 | $8.44 | 63.31 K | $17.27 M |
| 09/11/2026 | $8.58 | $8.31 (-3.15%) | $8.84 | $8.23 | 43.72 K | $16.04 M |
| 09/10/2026 | $7.81 | $8.46 (8.32%) | $8.50 | $7.59 | 35.78 K | $16.33 M |
| 09/09/2026 | $7.68 | $7.73 (0.65%) | $7.73 | $7.21 | 36.80 K | $14.92 M |
| 09/08/2026 | $7.36 | $7.55 (2.58%) | $7.75 | $7.16 | 27.60 K | $14.57 M |
| 09/04/2026 | $6.85 | $7.41 (8.18%) | $7.52 | $6.85 | 40.67 K | $14.30 M |
| 09/03/2026 | $6.89 | $6.89 (0%) | $7.13 | $6.50 | 31.63 K | $13.30 M |
| 09/02/2026 | $7.12 | $6.74 (-5.34%) | $7.12 | $6.65 | 24.45 K | $13.01 M |
| 09/01/2026 | $6.84 | $7.18 (4.97%) | $7.19 | $6.84 | 39.01 K | $13.86 M |
| 08/31/2026 | $7.22 | $7.07 (-2.08%) | $7.58 | $7.07 | 25.99 K | $13.65 M |
| 08/28/2026 | $7.47 | $7.37 (-1.34%) | $7.60 | $7.20 | 29.40 K | $14.23 M |
| 08/27/2026 | $7.53 | $7.49 (-0.53%) | $8.00 | $7.41 | 42.16 K | $14.46 M |
| 08/26/2026 | $7.72 | $7.54 (-2.33%) | $7.72 | $7.30 | 25.64 K | $14.55 M |
| 08/25/2026 | $7.26 | $7.80 (7.44%) | $8.00 | $7.15 | 86.55 K | $15.06 M |
| 08/24/2026 | $7.19 | $7.02 (-2.36%) | $7.47 | $6.76 | 100.70 K | $13.55 M |
| 08/21/2026 | $8.65 | $7.73 (-10.64%) | $8.87 | $7.64 | 104.95 K | $14.92 M |
| 08/20/2026 | $8.65 | $8.83 (2.08%) | $9.31 | $8.56 | 73.32 K | $17.04 M |
| 08/19/2026 | $9.06 | $8.82 (-2.65%) | $9.51 | $8.40 | 152.32 K | $17.02 M |
| 08/18/2026 | $8.88 | $9.35 (5.29%) | $10.75 | $8.88 | 432.10 K | $18.05 M |
| 08/17/2026 | $10.20 | $9.08 (-10.98%) | $11.00 | $8.50 | 660.80 K | $17.53 M |
| 08/14/2026 | $10.01 | $9.99 (-0.2%) | $12.23 | $8.67 | 2.90 M | $19.28 M |
| 08/13/2026 | $8.47 | $11.72 (38.37%) | $19.93 | $7.07 | 102.31 M | $22.62 M |
| 08/12/2026 | $4.60 | $4.73 (2.83%) | $5.32 | $4.60 | 1.19 M | $9.13 M |
| 08/11/2026 | $4.63 | $4.55 (-1.73%) | $4.66 | $4.55 | 7.10 K | $8.78 M |
| 08/10/2026 | $4.64 | $4.63 (-0.22%) | $4.77 | $4.51 | 12.94 K | $8.94 M |
| 08/07/2026 | $4.69 | $4.57 (-2.56%) | $4.77 | $4.56 | 8.60 K | $8.78 M |
| 08/06/2026 | $4.44 | $4.73 (6.53%) | $4.73 | $4.37 | 12.63 K | $9.08 M |
| 08/05/2026 | $4.64 | $4.48 (-3.45%) | $4.65 | $4.39 | 14.03 K | $8.60 M |
| 08/04/2026 | $4.50 | $4.63 (2.89%) | $4.77 | $4.49 | 14.50 K | $8.89 M |
| 08/03/2026 | $4.31 | $4.30 (-0.23%) | $4.53 | $4.24 | 19.10 K | $8.26 M |
| 07/31/2026 | $4.23 | $4.28 (1.18%) | $4.29 | $4.14 | 8.25 K | $8.22 M |
| 07/30/2026 | $4.41 | $4.20 (-4.76%) | $4.41 | $4.18 | 7.20 K | $8.07 M |
| 07/29/2026 | $4.31 | $4.14 (-3.94%) | $4.31 | $4.09 | 8.50 K | $7.95 M |
| 07/28/2026 | $4.08 | $4.26 (4.41%) | $4.32 | $4.08 | 19.90 K | $8.18 M |
| 07/27/2026 | $4.34 | $4.20 (-3.23%) | $4.34 | $4.05 | 4.63 K | $8.07 M |
| 07/24/2026 | $4.35 | $4.25 (-2.3%) | $4.53 | $4.21 | 15.90 K | $8.16 M |
| 07/23/2026 | $4.25 | $4.47 (5.18%) | $4.52 | $4.25 | 8.60 K | $8.59 M |
| 07/22/2026 | $4.57 | $4.44 (-2.84%) | $4.68 | $4.37 | 13.29 K | $8.53 M |
| 07/21/2026 | $4.36 | $4.56 (4.59%) | $4.65 | $4.14 | 268.80 K | $8.76 M |
| 07/20/2026 | $4.23 | $4.21 (-0.47%) | $4.46 | $4.21 | 8.50 K | $8.09 M |
| 07/17/2026 | $4.60 | $4.32 (-6.09%) | $4.73 | $4.30 | 18.53 K | $8.30 M |
| 07/16/2026 | $4.84 | $4.65 (-3.93%) | $5.05 | $4.62 | 16.10 K | $8.93 M |
| 07/15/2026 | $4.78 | $4.86 (1.67%) | $4.86 | $4.60 | 15.30 K | $9.33 M |
| 07/14/2026 | $4.66 | $4.74 (1.72%) | $5.06 | $4.56 | 25.70 K | $9.10 M |
| 07/13/2026 | $5.03 | $4.71 (-6.36%) | $5.10 | $4.71 | 18.85 K | $9.05 M |
| 07/10/2026 | $4.01 | $5.04 (25.69%) | $5.21 | $4.01 | 54.48 K | $9.68 M |
| 07/09/2026 | $3.89 | $4.05 (4.11%) | $4.39 | $3.55 | 38.82 K | $7.78 M |
| 07/08/2026 | $4.23 | $3.89 (-8.04%) | $4.23 | $3.69 | 16.62 K | $7.47 M |
| 07/07/2026 | $4.23 | $4.19 (-0.95%) | $4.33 | $4.19 | 6.10 K | $8.05 M |
| 07/06/2026 | $4.50 | $4.33 (-3.78%) | $4.61 | $4.33 | 5.80 K | $8.32 M |
| 07/02/2026 | $4.45 | $4.40 (-1.12%) | $4.55 | $4.39 | 7.60 K | $8.45 M |
| 07/01/2026 | $4.27 | $4.44 (3.98%) | $4.54 | $4.26 | 9.52 K | $8.53 M |
| 06/30/2026 | $4.40 | $4.26 (-3.18%) | $4.52 | $4.26 | 9.44 K | $8.18 M |
| 06/29/2026 | $4.12 | $4.29 (4.13%) | $4.37 | $4.12 | 16.30 K | $8.24 M |
| 06/26/2026 | $4.07 | $4.18 (2.7%) | $4.37 | $4.00 | 22.90 K | $8.03 M |
| 06/25/2026 | $4.19 | $4.15 (-0.95%) | $4.38 | $4.00 | 21.60 K | $7.97 M |
| 06/24/2026 | $4.51 | $4.23 (-6.21%) | $4.60 | $4.23 | 15.20 K | $8.12 M |
| 06/23/2026 | $4.48 | $4.44 (-0.89%) | $4.68 | $4.26 | 17.02 K | $8.53 M |
| 06/22/2026 | $4.54 | $4.56 (0.44%) | $4.75 | $4.47 | 18.80 K | $8.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
