5 DAY PERFORMANCE
-59.83%
1 MONTH PERFORMANCE
-11.72%
3 MONTH PERFORMANCE
-41.55%
6 MONTH PERFORMANCE
-30.53%
YEAR-TO-DATE PERFORMANCE
-40.53%
1 YEAR PERFORMANCE
+32.94%
FGI Industries Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.52 | $7.60 (1.06%) | $8.24 | $7.52 | 59.53 K | $15.55 M |
| 05/05/2026 | $7.28 | $7.63 (4.81%) | $7.76 | $7.05 | 72.20 K | $14.65 M |
| 05/04/2026 | $8.18 | $7.37 (-9.9%) | $8.29 | $7.09 | 110.90 K | $14.15 M |
| 05/01/2026 | $6.87 | $8.44 (22.85%) | $8.80 | $6.87 | 160.60 K | $16.20 M |
| 04/30/2026 | $6.66 | $6.99 (4.95%) | $7.25 | $6.09 | 76.62 K | $13.42 M |
| 04/29/2026 | $6.92 | $6.93 (0.14%) | $7.12 | $6.11 | 96.30 K | $13.30 M |
| 04/28/2026 | $6.54 | $6.78 (3.67%) | $7.74 | $6.40 | 169.94 K | $13.02 M |
| 04/27/2026 | $9.50 | $6.84 (-28%) | $9.77 | $4.95 | 460.30 K | $13.13 M |
| 04/24/2026 | $7.71 | $9.26 (20.1%) | $11.00 | $7.71 | 545.00 K | $17.78 M |
| 04/23/2026 | $7.80 | $7.81 (0.13%) | $8.43 | $7.21 | 148.60 K | $14.99 M |
| 04/22/2026 | $11.52 | $7.70 (-33.16%) | $12.43 | $7.15 | 653.40 K | $14.78 M |
| 04/21/2026 | $10.23 | $11.32 (10.65%) | $12.23 | $9.83 | 683.20 K | $21.73 M |
| 04/20/2026 | $7.47 | $9.79 (31.06%) | $11.48 | $7.10 | 2.52 M | $18.80 M |
| 04/17/2026 | $5.00 | $6.50 (30%) | $6.98 | $4.86 | 466.70 K | $12.48 M |
| 04/16/2026 | $4.78 | $4.84 (1.26%) | $5.32 | $4.58 | 137.30 K | $9.29 M |
| 04/15/2026 | $3.96 | $4.65 (17.42%) | $4.78 | $3.96 | 71.20 K | $8.93 M |
| 04/14/2026 | $3.99 | $3.90 (-2.26%) | $4.13 | $3.71 | 21.61 K | $7.49 M |
| 04/13/2026 | $3.65 | $3.85 (5.48%) | $3.98 | $3.62 | 23.84 K | $7.39 M |
| 04/10/2026 | $3.74 | $3.67 (-1.87%) | $4.07 | $3.52 | 62.50 K | $7.05 M |
| 04/09/2026 | $3.71 | $4.24 (14.29%) | $4.83 | $3.71 | 177.30 K | $8.14 M |
| 04/08/2026 | $4.05 | $4.06 (0.25%) | $4.12 | $3.78 | 42.61 K | $7.79 M |
| 04/07/2026 | $3.60 | $4.14 (15%) | $4.14 | $3.60 | 26.71 K | $7.95 M |
| 04/06/2026 | $4.05 | $3.84 (-5.19%) | $4.18 | $3.51 | 44.48 K | $7.37 M |
| 04/02/2026 | $4.52 | $3.85 (-14.82%) | $4.61 | $3.65 | 69.07 K | $7.39 M |
| 04/01/2026 | $3.66 | $4.97 (35.79%) | $5.30 | $3.55 | 483.72 K | $9.53 M |
| 03/31/2026 | $3.73 | $3.73 (0%) | $4.20 | $3.39 | 181.11 K | $7.16 M |
| 03/30/2026 | $4.08 | $3.63 (-11.03%) | $4.33 | $3.34 | 3.78 M | $6.96 M |
| 03/27/2026 | $3.49 | $3.82 (9.46%) | $4.07 | $3.36 | 229.30 K | $7.33 M |
| 03/26/2026 | $3.37 | $3.39 (0.59%) | $3.63 | $3.37 | 3.61 K | $6.50 M |
| 03/25/2026 | $3.50 | $3.45 (-1.43%) | $3.75 | $3.43 | 6.44 K | $6.62 M |
| 03/24/2026 | $3.41 | $3.73 (9.38%) | $3.97 | $3.40 | 9.40 K | $7.16 M |
| 03/23/2026 | $3.39 | $3.38 (-0.29%) | $3.70 | $3.14 | 7.19 K | $6.48 M |
| 03/20/2026 | $3.63 | $3.60 (-0.83%) | $3.63 | $3.49 | 4.30 K | $6.91 M |
| 03/19/2026 | $3.75 | $3.64 (-2.93%) | $3.86 | $3.46 | 6.52 K | $6.98 M |
| 03/18/2026 | $3.86 | $3.75 (-2.85%) | $3.92 | $3.75 | 4.65 K | $7.19 M |
| 03/17/2026 | $3.90 | $3.73 (-4.36%) | $4.04 | $3.73 | 10.53 K | $7.16 M |
| 03/16/2026 | $3.87 | $3.99 (3.1%) | $3.99 | $3.74 | 15.40 K | $7.65 M |
| 03/13/2026 | $4.00 | $3.93 (-1.75%) | $4.21 | $3.93 | 9.80 K | $7.54 M |
| 03/12/2026 | $3.70 | $4.00 (8.11%) | $4.28 | $3.21 | 31.19 K | $7.67 M |
| 03/11/2026 | $3.97 | $3.93 (-1.01%) | $4.07 | $3.80 | 5.42 K | $7.54 M |
| 03/10/2026 | $3.54 | $4.10 (15.82%) | $4.28 | $3.49 | 22.04 K | $7.87 M |
| 03/09/2026 | $3.98 | $3.41 (-14.32%) | $3.98 | $3.29 | 40.47 K | $6.54 M |
| 03/06/2026 | $4.14 | $4.02 (-2.9%) | $4.33 | $4.01 | 5.22 K | $7.71 M |
| 03/05/2026 | $4.59 | $4.14 (-9.8%) | $4.59 | $4.06 | 15.06 K | $7.94 M |
| 03/04/2026 | $4.61 | $4.62 (0.22%) | $4.67 | $4.38 | 7.21 K | $8.86 M |
| 03/03/2026 | $5.25 | $4.62 (-12%) | $5.25 | $4.39 | 18.60 K | $8.86 M |
| 03/02/2026 | $5.43 | $5.27 (-2.95%) | $5.45 | $5.09 | 9.80 K | $10.11 M |
| 02/27/2026 | $5.75 | $5.47 (-4.87%) | $5.75 | $5.22 | 5.40 K | $10.49 M |
| 02/26/2026 | $5.67 | $5.67 (0%) | $6.25 | $5.66 | 13.65 K | $10.88 M |
| 02/25/2026 | $5.78 | $5.77 (-0.17%) | $5.78 | $5.70 | 13.45 K | $11.07 M |
| 02/24/2026 | $5.61 | $5.73 (2.14%) | $5.73 | $5.61 | 3.72 K | $10.99 M |
| 02/23/2026 | $5.95 | $5.62 (-5.55%) | $5.95 | $5.61 | 4.15 K | $10.78 M |
| 02/20/2026 | $5.97 | $5.75 (-3.69%) | $6.18 | $5.63 | 4.61 K | $11.03 M |
| 02/19/2026 | $5.93 | $5.75 (-3.04%) | $5.93 | $5.67 | 3.00 K | $11.03 M |
| 02/18/2026 | $5.72 | $5.66 (-1.05%) | $5.74 | $5.66 | 4.20 K | $10.86 M |
| 02/17/2026 | $5.61 | $5.61 (0%) | $5.79 | $5.60 | 6.90 K | $10.76 M |
| 02/13/2026 | $5.65 | $5.62 (-0.53%) | $5.93 | $5.62 | 7.10 K | $10.78 M |
| 02/12/2026 | $5.70 | $5.69 (-0.18%) | $6.28 | $5.61 | 11.34 K | $10.92 M |
| 02/11/2026 | $5.69 | $5.80 (1.93%) | $5.90 | $5.63 | 7.30 K | $11.13 M |
| 02/10/2026 | $5.77 | $5.94 (2.95%) | $5.99 | $5.65 | 6.50 K | $11.39 M |
| 02/09/2026 | $5.92 | $5.77 (-2.53%) | $5.95 | $5.73 | 11.40 K | $11.07 M |
| 02/06/2026 | $5.63 | $5.80 (3.02%) | $6.00 | $5.61 | 12.10 K | $11.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
