5 DAY PERFORMANCE
+1.21%
1 MONTH PERFORMANCE
+13.15%
3 MONTH PERFORMANCE
+45.89%
6 MONTH PERFORMANCE
+62.95%
YEAR-TO-DATE PERFORMANCE
+50.77%
1 YEAR PERFORMANCE
+46.25%
FGI Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $7.59 | $9.02 (18.84%) | $9.38 | $7.22 | 166.28 K | $17.30 M |
| 12/04/2025 | $6.15 | $7.22 (17.4%) | $7.23 | $5.85 | 46.55 K | $13.85 M |
| 12/03/2025 | $6.04 | $6.15 (1.82%) | $6.25 | $5.79 | 28.74 K | $11.80 M |
| 12/02/2025 | $6.92 | $5.78 (-16.47%) | $7.24 | $5.67 | 74.17 K | $11.09 M |
| 12/01/2025 | $6.75 | $6.73 (-0.3%) | $7.16 | $6.32 | 45.56 K | $12.91 M |
| 11/28/2025 | $6.76 | $7.28 (7.69%) | $7.34 | $6.69 | 51.60 K | $13.97 M |
| 11/26/2025 | $6.58 | $6.78 (3.04%) | $6.80 | $6.35 | 39.22 K | $13.01 M |
| 11/25/2025 | $6.35 | $6.49 (2.2%) | $6.50 | $5.35 | 105.61 K | $12.45 M |
| 11/24/2025 | $5.56 | $5.56 (0%) | $5.59 | $5.24 | 23.80 K | $10.67 M |
| 11/21/2025 | $5.00 | $5.22 (4.4%) | $5.26 | $4.80 | 13.10 K | $10.01 M |
| 11/20/2025 | $5.04 | $5.01 (-0.6%) | $5.11 | $5.00 | 5.86 K | $9.61 M |
| 11/19/2025 | $5.34 | $5.04 (-5.62%) | $5.34 | $5.04 | 5.90 K | $9.67 M |
| 11/18/2025 | $5.23 | $5.45 (4.21%) | $5.45 | $5.22 | 5.73 K | $10.45 M |
| 11/17/2025 | $5.07 | $5.35 (5.52%) | $5.49 | $5.07 | 7.44 K | $10.26 M |
| 11/14/2025 | $5.12 | $5.04 (-1.56%) | $5.28 | $5.02 | 13.78 K | $9.67 M |
| 11/13/2025 | $5.35 | $5.02 (-6.17%) | $5.35 | $5.01 | 9.23 K | $9.63 M |
| 11/12/2025 | $5.57 | $5.37 (-3.59%) | $5.59 | $5.27 | 28.24 K | $10.30 M |
| 11/11/2025 | $5.28 | $5.31 (0.57%) | $5.44 | $5.25 | 13.58 K | $10.19 M |
| 11/10/2025 | $5.16 | $5.25 (1.74%) | $5.50 | $5.10 | 13.70 K | $10.06 M |
| 11/07/2025 | $4.89 | $5.17 (5.73%) | $5.36 | $4.75 | 30.30 K | $9.91 M |
| 11/06/2025 | $5.01 | $4.88 (-2.59%) | $5.24 | $4.66 | 36.56 K | $9.36 M |
| 11/05/2025 | $4.91 | $4.94 (0.61%) | $5.28 | $4.88 | 30.73 K | $9.47 M |
| 11/04/2025 | $5.35 | $5.14 (-3.93%) | $5.40 | $5.01 | 22.71 K | $9.85 M |
| 11/03/2025 | $5.49 | $5.36 (-2.37%) | $5.59 | $5.20 | 29.96 K | $10.28 M |
| 10/31/2025 | $5.17 | $5.43 (5.03%) | $5.60 | $5.15 | 46.02 K | $10.41 M |
| 10/30/2025 | $5.20 | $5.19 (-0.19%) | $5.48 | $5.02 | 56.83 K | $9.95 M |
| 10/29/2025 | $4.98 | $5.27 (5.82%) | $5.62 | $4.93 | 130.10 K | $10.10 M |
| 10/28/2025 | $4.97 | $5.01 (0.8%) | $5.27 | $4.97 | 1.28 M | $9.60 M |
| 10/27/2025 | $5.11 | $5.13 (0.39%) | $5.44 | $5.10 | 78.50 K | $9.83 M |
| 10/24/2025 | $6.31 | $5.67 (-10.14%) | $6.45 | $5.67 | 56.00 K | $10.87 M |
| 10/23/2025 | $6.27 | $6.30 (0.48%) | $6.70 | $6.19 | 50.14 K | $12.08 M |
| 10/22/2025 | $6.36 | $6.91 (8.65%) | $7.19 | $5.91 | 288.50 K | $13.25 M |
| 10/21/2025 | $5.72 | $6.65 (16.26%) | $6.76 | $5.72 | 277.40 K | $12.75 M |
| 10/20/2025 | $6.05 | $6.41 (5.95%) | $6.86 | $5.62 | 11.35 M | $12.29 M |
| 10/17/2025 | $4.87 | $4.76 (-2.26%) | $4.93 | $4.65 | 4.26 M | $9.13 M |
| 10/16/2025 | $5.26 | $4.85 (-7.79%) | $5.26 | $4.83 | 22.89 K | $9.30 M |
| 10/15/2025 | $5.58 | $5.27 (-5.56%) | $5.62 | $5.18 | 15.95 K | $10.10 M |
| 10/14/2025 | $5.25 | $5.71 (8.76%) | $5.78 | $5.11 | 31.20 K | $10.95 M |
| 10/13/2025 | $4.99 | $5.09 (2%) | $5.22 | $4.96 | 17.12 K | $9.76 M |
| 10/10/2025 | $5.62 | $4.87 (-13.35%) | $5.79 | $4.85 | 45.03 K | $9.34 M |
| 10/09/2025 | $5.83 | $5.69 (-2.4%) | $6.06 | $5.60 | 64.52 K | $10.91 M |
| 10/08/2025 | $6.23 | $6.11 (-1.93%) | $6.26 | $6.01 | 379.00 K | $11.71 M |
| 10/07/2025 | $6.38 | $6.37 (-0.16%) | $6.42 | $6.26 | 21.80 K | $12.21 M |
| 10/06/2025 | $6.00 | $6.38 (6.33%) | $6.40 | $6.00 | 40.70 K | $12.23 M |
| 10/03/2025 | $5.75 | $5.85 (1.74%) | $5.91 | $5.65 | 49.60 K | $11.21 M |
| 10/02/2025 | $5.21 | $5.68 (9.02%) | $6.03 | $5.21 | 40.88 K | $10.89 M |
| 10/01/2025 | $5.97 | $5.52 (-7.54%) | $5.98 | $5.48 | 31.12 K | $10.58 M |
| 09/30/2025 | $5.64 | $5.98 (6.03%) | $6.06 | $5.64 | 16.88 K | $11.46 M |
| 09/29/2025 | $6.11 | $5.80 (-5.07%) | $6.11 | $5.61 | 35.75 K | $11.12 M |
| 09/26/2025 | $6.68 | $6.23 (-6.74%) | $6.86 | $6.07 | 29.78 K | $11.94 M |
| 09/25/2025 | $6.99 | $6.86 (-1.86%) | $7.05 | $6.86 | 17.22 K | $13.15 M |
| 09/24/2025 | $7.31 | $7.00 (-4.24%) | $7.49 | $6.30 | 55.40 K | $13.42 M |
| 09/23/2025 | $7.13 | $7.50 (5.19%) | $8.10 | $7.11 | 125.20 K | $14.38 M |
| 09/22/2025 | $7.56 | $7.31 (-3.31%) | $7.82 | $7.27 | 63.13 K | $14.01 M |
| 09/19/2025 | $7.02 | $7.89 (12.39%) | $9.37 | $7.02 | 244.60 K | $15.13 M |
| 09/18/2025 | $7.71 | $7.43 (-3.63%) | $8.45 | $7.40 | 180.70 K | $14.24 M |
| 09/17/2025 | $7.40 | $8.56 (15.68%) | $8.57 | $6.88 | 581.92 K | $16.41 M |
| 09/16/2025 | $10.76 | $9.50 (-11.71%) | $12.62 | $7.90 | 41.39 M | $18.21 M |
| 09/15/2025 | $3.95 | $3.97 (0.51%) | $4.00 | $3.88 | 18.54 K | $7.61 M |
| 09/12/2025 | $3.91 | $4.00 (2.3%) | $4.03 | $3.91 | 8.14 K | $7.67 M |
| 09/11/2025 | $3.81 | $3.91 (2.62%) | $3.99 | $3.73 | 4.54 K | $7.50 M |
| 09/10/2025 | $3.74 | $3.91 (4.55%) | $3.99 | $3.74 | 8.84 K | $7.50 M |
| 09/09/2025 | $4.00 | $3.70 (-7.5%) | $4.00 | $3.58 | 32.10 K | $7.09 M |
| 09/08/2025 | $3.91 | $3.90 (-0.26%) | $4.00 | $3.72 | 22.80 K | $7.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
