5 DAY PERFORMANCE
-57.14%
1 MONTH PERFORMANCE
-55.28%
3 MONTH PERFORMANCE
-24.33%
6 MONTH PERFORMANCE
-55.57%
YEAR-TO-DATE PERFORMANCE
-40.53%
1 YEAR PERFORMANCE
-31.38%
FGI Industries Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.88 | $7.30 (-7.37%) | $7.88 | $7.15 | 2.53 K | |
| 11/04/2026 | $7.77 | $7.42 (-4.5%) | $7.77 | $7.40 | 6.21 K | $14.32 M |
| 11/03/2026 | $7.52 | $7.81 (3.86%) | $7.98 | $7.50 | 8.84 K | $15.07 M |
| 11/02/2026 | $7.82 | $7.61 (-2.69%) | $8.28 | $7.15 | 9.72 K | $14.69 M |
| 10/30/2026 | $8.45 | $7.91 (-6.39%) | $9.00 | $7.70 | 11.91 K | $15.27 M |
| 10/29/2026 | $7.15 | $8.39 (17.34%) | $8.43 | $7.06 | 31.66 K | $16.19 M |
| 10/28/2026 | $7.34 | $7.18 (-2.18%) | $7.34 | $6.83 | 2.40 K | $13.86 M |
| 10/27/2026 | $7.32 | $7.30 (-0.27%) | $7.50 | $7.03 | 5.21 K | $14.09 M |
| 10/26/2026 | $7.25 | $7.32 (0.97%) | $7.55 | $7.09 | 10.60 K | $14.13 M |
| 10/23/2026 | $6.96 | $7.05 (1.29%) | $7.07 | $6.32 | 10.10 K | $13.61 M |
| 10/22/2026 | $7.23 | $6.99 (-3.32%) | $7.26 | $6.89 | 7.62 K | $13.49 M |
| 10/21/2026 | $7.00 | $7.25 (3.57%) | $7.27 | $7.00 | 2.33 K | $13.99 M |
| 10/20/2026 | $7.13 | $7.20 (0.98%) | $7.40 | $7.01 | 7.00 K | $13.90 M |
| 10/19/2026 | $7.40 | $7.15 (-3.38%) | $7.50 | $7.00 | 7.22 K | $13.80 M |
| 10/16/2026 | $7.54 | $7.49 (-0.66%) | $7.74 | $7.28 | 4.70 K | $14.46 M |
| 10/15/2026 | $7.18 | $7.51 (4.6%) | $7.51 | $6.99 | 46.64 K | $14.50 M |
| 10/14/2026 | $7.01 | $7.14 (1.85%) | $7.27 | $7.01 | 4.60 K | $13.78 M |
| 10/13/2026 | $7.55 | $7.19 (-4.77%) | $7.55 | $6.96 | 12.60 K | $13.88 M |
| 10/12/2026 | $7.60 | $7.63 (0.39%) | $7.75 | $7.52 | 2.41 K | $14.73 M |
| 10/09/2026 | $7.82 | $7.75 (-0.9%) | $7.94 | $7.75 | 3.40 K | $14.96 M |
| 10/08/2026 | $7.65 | $7.82 (2.22%) | $7.93 | $7.65 | 3.45 K | $15.09 M |
| 10/07/2026 | $7.54 | $7.69 (1.99%) | $7.77 | $7.54 | 6.40 K | $14.84 M |
| 10/06/2026 | $7.83 | $7.67 (-2.04%) | $7.97 | $7.53 | 17.31 K | $14.80 M |
| 10/05/2026 | $7.66 | $7.58 (-1.04%) | $7.81 | $7.50 | 6.57 K | $14.63 M |
| 10/02/2026 | $7.97 | $7.76 (-2.63%) | $8.23 | $7.71 | 15.90 K | $14.98 M |
| 10/01/2026 | $7.90 | $8.02 (1.52%) | $8.02 | $7.75 | 8.90 K | $15.48 M |
| 09/30/2026 | $7.67 | $7.90 (3%) | $8.09 | $7.60 | 17.56 K | $15.25 M |
| 09/29/2026 | $7.61 | $7.80 (2.5%) | $7.95 | $7.35 | 16.89 K | $15.06 M |
| 09/28/2026 | $7.65 | $7.70 (0.65%) | $8.21 | $7.65 | 15.25 K | $14.86 M |
| 09/25/2026 | $8.10 | $7.66 (-5.43%) | $8.10 | $7.66 | 9.20 K | $14.78 M |
| 09/24/2026 | $8.17 | $8.05 (-1.47%) | $8.30 | $7.81 | 24.30 K | $15.54 M |
| 09/23/2026 | $8.20 | $8.41 (2.56%) | $8.62 | $8.10 | 22.40 K | $16.23 M |
| 09/22/2026 | $8.50 | $8.26 (-2.82%) | $8.77 | $8.26 | 31.62 K | $15.94 M |
| 09/21/2026 | $9.44 | $8.62 (-8.69%) | $9.64 | $8.31 | 220.31 K | $16.64 M |
| 09/18/2026 | $9.62 | $9.27 (-3.64%) | $9.66 | $8.95 | 34.51 K | $17.89 M |
| 09/17/2026 | $9.10 | $9.90 (8.79%) | $9.99 | $8.50 | 50.20 K | $19.11 M |
| 09/16/2026 | $9.95 | $9.08 (-8.74%) | $10.30 | $8.62 | 128.07 K | $17.53 M |
| 09/15/2026 | $9.51 | $9.95 (4.63%) | $9.95 | $8.73 | 124.56 K | $19.20 M |
| 09/14/2026 | $8.44 | $8.95 (6.04%) | $9.25 | $8.44 | 63.31 K | $17.27 M |
| 09/11/2026 | $8.58 | $8.31 (-3.15%) | $8.84 | $8.23 | 43.72 K | $16.04 M |
| 09/10/2026 | $7.81 | $8.46 (8.32%) | $8.50 | $7.59 | 35.78 K | $16.33 M |
| 09/09/2026 | $7.68 | $7.73 (0.65%) | $7.73 | $7.21 | 36.80 K | $14.92 M |
| 09/08/2026 | $7.36 | $7.55 (2.58%) | $7.75 | $7.16 | 27.60 K | $14.57 M |
| 09/04/2026 | $6.85 | $7.41 (8.18%) | $7.52 | $6.85 | 40.67 K | $14.30 M |
| 09/03/2026 | $6.89 | $6.89 (0%) | $7.13 | $6.50 | 31.63 K | $13.30 M |
| 09/02/2026 | $7.12 | $6.74 (-5.34%) | $7.12 | $6.65 | 24.45 K | $13.01 M |
| 09/01/2026 | $6.84 | $7.18 (4.97%) | $7.19 | $6.84 | 39.01 K | $13.86 M |
| 08/31/2026 | $7.22 | $7.07 (-2.08%) | $7.58 | $7.07 | 25.99 K | $13.65 M |
| 08/28/2026 | $7.47 | $7.37 (-1.34%) | $7.60 | $7.20 | 29.40 K | $14.23 M |
| 08/27/2026 | $7.53 | $7.49 (-0.53%) | $8.00 | $7.41 | 42.16 K | $14.46 M |
| 08/26/2026 | $7.72 | $7.54 (-2.33%) | $7.72 | $7.30 | 25.64 K | $14.55 M |
| 08/25/2026 | $7.26 | $7.80 (7.44%) | $8.00 | $7.15 | 86.55 K | $15.06 M |
| 08/24/2026 | $7.19 | $7.02 (-2.36%) | $7.47 | $6.76 | 100.70 K | $13.55 M |
| 08/21/2026 | $8.65 | $7.73 (-10.64%) | $8.87 | $7.64 | 104.95 K | $14.92 M |
| 08/20/2026 | $8.65 | $8.83 (2.08%) | $9.31 | $8.56 | 73.32 K | $17.04 M |
| 08/19/2026 | $9.06 | $8.82 (-2.65%) | $9.51 | $8.40 | 152.32 K | $17.02 M |
| 08/18/2026 | $8.88 | $9.35 (5.29%) | $10.75 | $8.88 | 432.10 K | $18.05 M |
| 08/17/2026 | $10.20 | $9.08 (-10.98%) | $11.00 | $8.50 | 660.80 K | $17.53 M |
| 08/14/2026 | $10.01 | $9.99 (-0.2%) | $12.23 | $8.67 | 2.90 M | $19.28 M |
| 08/13/2026 | $8.47 | $11.72 (38.37%) | $19.93 | $7.07 | 102.31 M | $22.62 M |
| 08/12/2026 | $4.60 | $4.73 (2.83%) | $5.32 | $4.60 | 1.19 M | $9.13 M |
| 08/11/2026 | $4.63 | $4.55 (-1.73%) | $4.66 | $4.55 | 7.10 K | $8.78 M |
| 08/10/2026 | $4.64 | $4.63 (-0.22%) | $4.77 | $4.51 | 12.94 K | $8.94 M |
| 08/07/2026 | $4.69 | $4.57 (-2.56%) | $4.77 | $4.56 | 8.60 K | $8.78 M |
| 08/06/2026 | $4.44 | $4.73 (6.53%) | $4.73 | $4.37 | 12.63 K | $9.08 M |
| 08/05/2026 | $4.64 | $4.48 (-3.45%) | $4.65 | $4.39 | 14.03 K | $8.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
