5 DAY PERFORMANCE
+42.18%
1 MONTH PERFORMANCE
+6.35%
3 MONTH PERFORMANCE
+2.18%
6 MONTH PERFORMANCE
+46.81%
YEAR-TO-DATE PERFORMANCE
-11.40%
1 YEAR PERFORMANCE
+29.33%
FibroGen, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $8.51 | $8.36 (-1.76%) | $8.54 | $8.30 | 14.70 K | $33.79 M |
| 12/05/2025 | $8.33 | $8.42 (1.08%) | $8.45 | $8.23 | 20.75 K | $34.03 M |
| 12/04/2025 | $8.31 | $8.25 (-0.72%) | $8.55 | $7.99 | 25.00 K | $33.35 M |
| 12/03/2025 | $8.11 | $8.12 (0.12%) | $8.29 | $8.07 | 13.75 K | $32.82 M |
| 12/02/2025 | $8.51 | $8.08 (-5.05%) | $8.53 | $8.06 | 35.42 K | $32.66 M |
| 12/01/2025 | $8.88 | $8.53 (-3.94%) | $8.98 | $8.53 | 15.75 K | $34.48 M |
| 11/28/2025 | $9.11 | $8.80 (-3.4%) | $9.11 | $8.77 | 12.60 K | $35.57 M |
| 11/26/2025 | $8.57 | $8.85 (3.27%) | $8.85 | $8.37 | 36.54 K | $35.77 M |
| 11/25/2025 | $8.64 | $8.56 (-0.93%) | $8.80 | $8.47 | 39.51 K | $34.60 M |
| 11/24/2025 | $8.42 | $8.58 (1.9%) | $8.70 | $8.40 | 21.30 K | $34.68 M |
| 11/21/2025 | $8.31 | $8.42 (1.32%) | $8.66 | $8.30 | 30.80 K | $34.03 M |
| 11/20/2025 | $8.65 | $8.30 (-4.05%) | $8.70 | $8.30 | 23.70 K | $33.55 M |
| 11/19/2025 | $8.60 | $8.55 (-0.58%) | $8.71 | $8.47 | 26.60 K | $34.56 M |
| 11/18/2025 | $8.69 | $8.60 (-1.04%) | $8.84 | $8.60 | 62.70 K | $34.76 M |
| 11/17/2025 | $8.71 | $8.70 (-0.11%) | $9.10 | $8.50 | 43.84 K | $35.17 M |
| 11/14/2025 | $9.06 | $8.69 (-4.08%) | $9.16 | $8.60 | 44.17 K | $35.12 M |
| 11/13/2025 | $9.20 | $9.07 (-1.41%) | $9.41 | $8.80 | 63.30 K | $36.66 M |
| 11/12/2025 | $10.09 | $9.13 (-9.51%) | $10.09 | $8.30 | 86.80 K | $36.90 M |
| 11/11/2025 | $11.01 | $9.94 (-9.72%) | $11.09 | $9.57 | 134.14 K | $40.18 M |
| 11/10/2025 | $11.05 | $11.00 (-0.45%) | $11.19 | $11.00 | 42.90 K | $44.46 M |
| 11/07/2025 | $11.00 | $11.03 (0.27%) | $11.39 | $11.00 | 22.69 K | $44.58 M |
| 11/06/2025 | $11.10 | $11.00 (-0.9%) | $11.19 | $11.00 | 35.10 K | $44.46 M |
| 11/05/2025 | $11.00 | $11.00 (0%) | $11.15 | $11.00 | 10.80 K | $44.46 M |
| 11/04/2025 | $11.00 | $11.00 (0%) | $11.04 | $11.00 | 17.40 K | $44.46 M |
| 11/03/2025 | $11.12 | $11.01 (-0.99%) | $11.27 | $11.00 | 15.10 K | $44.50 M |
| 10/31/2025 | $11.13 | $11.12 (-0.09%) | $11.31 | $10.95 | 16.42 K | $44.95 M |
| 10/30/2025 | $11.08 | $11.04 (-0.36%) | $11.08 | $10.80 | 13.20 K | $44.62 M |
| 10/29/2025 | $10.85 | $10.91 (0.55%) | $11.00 | $10.50 | 17.40 K | $44.10 M |
| 10/28/2025 | $11.06 | $10.81 (-2.26%) | $11.22 | $10.81 | 9.90 K | $43.69 M |
| 10/27/2025 | $10.86 | $11.12 (2.39%) | $11.14 | $10.68 | 15.20 K | $44.95 M |
| 10/24/2025 | $10.59 | $10.83 (2.27%) | $10.91 | $10.59 | 14.35 K | $43.77 M |
| 10/23/2025 | $10.88 | $10.71 (-1.56%) | $11.06 | $10.71 | 9.38 K | $43.29 M |
| 10/22/2025 | $11.15 | $11.18 (0.27%) | $11.65 | $10.86 | 11.90 K | $45.19 M |
| 10/21/2025 | $11.20 | $11.15 (-0.45%) | $11.20 | $10.73 | 13.60 K | $45.07 M |
| 10/20/2025 | $10.37 | $11.14 (7.43%) | $11.60 | $10.37 | 45.54 K | $45.03 M |
| 10/17/2025 | $10.74 | $10.38 (-3.35%) | $11.25 | $10.37 | 10.11 K | $41.96 M |
| 10/16/2025 | $10.98 | $10.78 (-1.82%) | $11.17 | $10.64 | 22.16 K | $43.57 M |
| 10/15/2025 | $11.09 | $11.04 (-0.45%) | $11.21 | $10.78 | 25.60 K | $44.62 M |
| 10/14/2025 | $10.91 | $11.07 (1.47%) | $11.24 | $10.57 | 21.30 K | $44.74 M |
| 10/13/2025 | $10.78 | $10.97 (1.76%) | $11.09 | $10.46 | 16.21 K | $44.34 M |
| 10/10/2025 | $10.96 | $10.55 (-3.74%) | $10.96 | $10.29 | 66.56 K | $42.64 M |
| 10/09/2025 | $11.32 | $10.96 (-3.18%) | $11.40 | $10.63 | 42.00 K | $44.30 M |
| 10/08/2025 | $11.03 | $11.40 (3.35%) | $11.55 | $11.00 | 31.55 K | $46.08 M |
| 10/07/2025 | $11.28 | $11.07 (-1.86%) | $11.56 | $11.02 | 35.63 K | $44.74 M |
| 10/06/2025 | $11.85 | $11.31 (-4.56%) | $12.13 | $11.26 | 59.01 K | $45.72 M |
| 10/03/2025 | $11.71 | $11.73 (0.17%) | $12.06 | $11.64 | 11.50 K | $47.41 M |
| 10/02/2025 | $12.05 | $11.93 (-1%) | $12.05 | $11.35 | 31.40 K | $48.22 M |
| 10/01/2025 | $12.25 | $12.03 (-1.8%) | $12.46 | $11.90 | 23.51 K | $48.63 M |
| 09/30/2025 | $12.24 | $12.25 (0.08%) | $12.45 | $12.01 | 12.10 K | $49.51 M |
| 09/29/2025 | $12.30 | $12.32 (0.16%) | $12.54 | $12.10 | 27.14 K | $49.80 M |
| 09/26/2025 | $12.27 | $12.31 (0.33%) | $12.33 | $11.94 | 15.50 K | $49.76 M |
| 09/25/2025 | $12.33 | $12.25 (-0.65%) | $12.58 | $12.06 | 30.50 K | $49.51 M |
| 09/24/2025 | $12.23 | $12.38 (1.23%) | $12.58 | $11.70 | 44.80 K | $50.04 M |
| 09/23/2025 | $12.23 | $11.97 (-2.13%) | $12.30 | $11.85 | 17.80 K | $48.38 M |
| 09/22/2025 | $11.20 | $12.23 (9.2%) | $12.25 | $11.20 | 40.00 K | $49.43 M |
| 09/19/2025 | $11.14 | $11.31 (1.53%) | $11.31 | $11.02 | 34.80 K | $45.72 M |
| 09/18/2025 | $11.39 | $11.38 (-0.09%) | $11.50 | $11.12 | 19.74 K | $46.00 M |
| 09/17/2025 | $11.86 | $11.14 (-6.07%) | $11.86 | $11.14 | 25.20 K | $45.03 M |
| 09/16/2025 | $11.60 | $11.51 (-0.78%) | $11.89 | $11.51 | 14.10 K | $46.52 M |
| 09/15/2025 | $11.75 | $11.84 (0.77%) | $12.32 | $11.54 | 15.50 K | $47.86 M |
| 09/12/2025 | $12.43 | $12.03 (-3.22%) | $12.44 | $11.84 | 13.11 K | $48.63 M |
| 09/11/2025 | $11.31 | $12.43 (9.9%) | $12.53 | $11.31 | 110.72 K | $50.24 M |
| 09/10/2025 | $11.25 | $11.51 (2.31%) | $11.82 | $11.12 | 38.51 K | $46.52 M |
| 09/09/2025 | $11.17 | $11.48 (2.78%) | $11.75 | $11.17 | 10.54 K | $46.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
