5 DAY PERFORMANCE
-7.45%
1 MONTH PERFORMANCE
-11.27%
3 MONTH PERFORMANCE
-10.03%
6 MONTH PERFORMANCE
+3.38%
YEAR-TO-DATE PERFORMANCE
+4.60%
1 YEAR PERFORMANCE
+6.19%
First Trust Large Cap Core AlphaDEX Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $134.82 | $135.42 (0.44%) | $135.71 | $134.65 | 10.89 K | $1.61 B |
| 09/18/2026 | $134.93 | $134.51 (-0.31%) | $134.93 | $134.13 | 9.71 K | $1.60 B |
| 09/17/2026 | $135.60 | $135.07 (-0.39%) | $135.60 | $134.82 | 16.34 K | $1.61 B |
| 09/16/2026 | $135.24 | $134.07 (-0.87%) | $135.45 | $133.42 | 12.80 K | $1.60 B |
| 09/15/2026 | $135.49 | $134.90 (-0.44%) | $135.49 | $134.83 | 20.20 K | $1.61 B |
| 09/14/2026 | $135.49 | $135.37 (-0.09%) | $135.82 | $135.08 | 27.90 K | $1.61 B |
| 09/11/2026 | $136.34 | $136.31 (-0.02%) | $136.44 | $135.93 | 10.62 K | $1.62 B |
| 09/10/2026 | $135.45 | $135.10 (-0.26%) | $135.64 | $135.10 | 7.12 K | $1.61 B |
| 09/09/2026 | $137.42 | $136.28 (-0.83%) | $137.42 | $136.28 | 7.50 K | $1.62 B |
| 09/08/2026 | $138.30 | $137.41 (-0.64%) | $138.30 | $137.35 | 10.40 K | $1.64 B |
| 09/04/2026 | $137.65 | $138.14 (0.36%) | $138.45 | $137.65 | 12.00 K | $1.65 B |
| 09/03/2026 | $137.78 | $138.09 (0.23%) | $138.15 | $137.04 | 13.40 K | $1.65 B |
| 09/02/2026 | $136.46 | $137.00 (0.4%) | $137.16 | $136.46 | 7.52 K | $1.63 B |
| 09/01/2026 | $136.98 | $136.41 (-0.42%) | $137.30 | $136.25 | 30.55 K | $1.63 B |
| 08/31/2026 | $137.83 | $137.67 (-0.12%) | $137.83 | $137.34 | 15.00 K | $1.64 B |
| 08/28/2026 | $139.69 | $138.48 (-0.87%) | $139.69 | $138.33 | 9.11 K | $1.65 B |
| 08/27/2026 | $139.88 | $139.55 (-0.24%) | $139.88 | $139.34 | 11.60 K | $1.66 B |
| 08/26/2026 | $139.20 | $139.95 (0.54%) | $140.17 | $139.20 | 8.58 K | $1.67 B |
| 08/25/2026 | $139.55 | $139.48 (-0.05%) | $139.55 | $139.29 | 9.05 K | $1.66 B |
| 08/24/2026 | $139.40 | $139.36 (-0.03%) | $139.54 | $138.97 | 7.44 K | $1.66 B |
| 08/21/2026 | $140.15 | $139.84 (-0.22%) | $140.15 | $139.61 | 47.11 K | $1.67 B |
| 08/20/2026 | $140.02 | $139.18 (-0.6%) | $140.29 | $139.15 | 13.90 K | $1.66 B |
| 08/19/2026 | $141.60 | $140.23 (-0.97%) | $141.66 | $140.10 | 47.65 K | $1.67 B |
| 08/18/2026 | $141.82 | $140.46 (-0.96%) | $141.82 | $140.46 | 57.93 K | $1.67 B |
| 08/17/2026 | $142.29 | $141.97 (-0.22%) | $142.59 | $141.97 | 33.74 K | $1.69 B |
| 08/14/2026 | $142.46 | $142.44 (-0.01%) | $142.60 | $142.20 | 12.40 K | $1.70 B |
| 08/13/2026 | $141.84 | $142.07 (0.16%) | $142.45 | $141.84 | 10.10 K | $1.69 B |
| 08/12/2026 | $141.43 | $141.17 (-0.18%) | $141.43 | $140.69 | 9.90 K | $1.68 B |
| 08/11/2026 | $140.31 | $140.28 (-0.02%) | $140.42 | $139.84 | 10.80 K | $1.67 B |
| 08/10/2026 | $139.73 | $139.81 (0.06%) | $140.13 | $139.62 | 10.80 K | $1.67 B |
| 08/07/2026 | $139.26 | $139.86 (0.43%) | $139.97 | $138.95 | 50.80 K | $1.67 B |
| 08/06/2026 | $139.33 | $138.76 (-0.41%) | $139.56 | $138.65 | 34.30 K | $1.65 B |
| 08/05/2026 | $140.33 | $139.39 (-0.67%) | $140.48 | $139.34 | 29.72 K | $1.66 B |
| 08/04/2026 | $138.03 | $139.92 (1.37%) | $140.10 | $137.74 | 14.20 K | $1.67 B |
| 08/03/2026 | $136.71 | $137.69 (0.72%) | $137.69 | $136.71 | 42.20 K | $1.64 B |
| 07/31/2026 | $137.10 | $136.29 (-0.59%) | $137.10 | $135.44 | 6.50 K | $1.62 B |
| 07/30/2026 | $135.48 | $136.28 (0.59%) | $136.32 | $134.79 | 90.80 K | $1.64 B |
| 07/29/2026 | $136.76 | $135.14 (-1.18%) | $136.99 | $135.09 | 11.22 K | $1.62 B |
| 07/28/2026 | $136.19 | $136.96 (0.57%) | $137.01 | $136.19 | 14.32 K | $1.64 B |
| 07/27/2026 | $137.22 | $136.51 (-0.52%) | $137.49 | $135.85 | 14.10 K | $1.64 B |
| 07/24/2026 | $136.02 | $136.23 (0.15%) | $136.91 | $136.02 | 56.94 K | $1.62 B |
| 07/23/2026 | $135.90 | $135.94 (0.03%) | $136.33 | $135.65 | 15.03 K | $1.62 B |
| 07/22/2026 | $135.92 | $136.29 (0.27%) | $136.83 | $135.92 | 13.94 K | $1.62 B |
| 07/21/2026 | $135.35 | $135.90 (0.41%) | $135.94 | $135.35 | 26.24 K | $1.62 B |
| 07/20/2026 | $135.92 | $134.67 (-0.92%) | $135.92 | $134.67 | 11.60 K | $1.60 B |
| 07/17/2026 | $134.86 | $135.26 (0.3%) | $136.06 | $134.86 | 10.30 K | $1.62 B |
| 07/16/2026 | $135.71 | $135.91 (0.15%) | $136.21 | $135.38 | 9.69 K | $1.62 B |
| 07/15/2026 | $137.25 | $135.85 (-1.02%) | $137.25 | $135.15 | 75.75 K | $1.62 B |
| 07/14/2026 | $137.48 | $136.60 (-0.64%) | $137.48 | $136.40 | 19.53 K | $1.63 B |
| 07/13/2026 | $136.84 | $136.41 (-0.31%) | $137.34 | $136.30 | 18.30 K | $1.62 B |
| 07/10/2026 | $136.66 | $137.00 (0.25%) | $137.23 | $136.66 | 12.40 K | $1.62 B |
| 07/09/2026 | $136.69 | $136.81 (0.09%) | $137.40 | $136.55 | 9.83 K | $1.62 B |
| 07/08/2026 | $135.76 | $135.59 (-0.13%) | $136.03 | $134.68 | 12.50 K | $1.61 B |
| 07/07/2026 | $137.46 | $136.48 (-0.71%) | $137.46 | $136.07 | 31.82 K | $1.62 B |
| 07/06/2026 | $137.64 | $137.73 (0.07%) | $138.18 | $137.57 | 9.50 K | $1.64 B |
| 07/02/2026 | $138.82 | $137.10 (-1.24%) | $139.21 | $135.89 | 7.00 K | $1.56 B |
| 07/01/2026 | $138.80 | $138.06 (-0.53%) | $139.41 | $138.06 | 24.53 K | $1.57 B |
| 06/30/2026 | $139.28 | $139.87 (0.42%) | $140.13 | $139.03 | 24.00 K | $1.56 B |
| 06/29/2026 | $138.71 | $139.11 (0.29%) | $139.14 | $137.08 | 44.30 K | $1.55 B |
| 06/26/2026 | $138.70 | $138.07 (-0.45%) | $138.70 | $137.80 | 46.00 K | $1.56 B |
| 06/25/2026 | $139.33 | $139.33 (0%) | $140.10 | $138.94 | 36.80 K | $1.57 B |
| 06/24/2026 | $137.61 | $137.82 (0.15%) | $138.69 | $137.12 | 15.50 K | $1.56 B |
| 06/23/2026 | $136.99 | $137.38 (0.28%) | $138.04 | $136.56 | 10.60 K | $1.56 B |
| 06/22/2026 | $138.75 | $139.25 (0.36%) | $139.40 | $138.75 | 17.94 K | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
