5 DAY PERFORMANCE
-2.65%
1 MONTH PERFORMANCE
-2.56%
3 MONTH PERFORMANCE
-1.53%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-1.15%
Fifth Era Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 143.28 K | $249.69 M |
| 11/04/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 3 | $249.69 M |
| 11/03/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1.63 K | $249.69 M |
| 11/02/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 336 | $249.69 M |
| 10/30/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 4 | $249.45 M |
| 10/29/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $249.45 M |
| 10/28/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3.40 K | $249.45 M |
| 10/27/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 87.40 K | $249.45 M |
| 10/26/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 37.15 K | $249.69 M |
| 10/23/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3.60 K | $249.45 M |
| 10/22/2026 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 8.40 K | $249.22 M |
| 10/21/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 20.90 K | $249.69 M |
| 10/20/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $249.22 M |
| 10/19/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 28.62 K | $249.22 M |
| 10/16/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 50.03 K | $248.98 M |
| 10/15/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $248.98 M |
| 10/14/2026 | $10.56 | $10.55 (-0.09%) | $10.57 | $10.55 | 20.70 K | $248.98 M |
| 10/13/2026 | $10.56 | $10.56 (0%) | $10.59 | $10.55 | 1.91 M | $249.22 M |
| 10/12/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 2 | $248.98 M |
| 10/09/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 252.61 K | $248.98 M |
| 10/08/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $249.22 M |
| 10/07/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 528 | $249.22 M |
| 10/06/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 300 | $249.22 M |
| 10/05/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 332 | $249.22 M |
| 10/02/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 30.62 K | $248.98 M |
| 10/01/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1.33 K | $248.98 M |
| 09/30/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 5.00 K | $248.98 M |
| 09/29/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 400 | $248.74 M |
| 09/28/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 150.20 K | $248.51 M |
| 09/25/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 700 | $248.74 M |
| 09/24/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.53 | 1.40 K | $248.51 M |
| 09/23/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 53 | $248.27 M |
| 09/22/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 45 | $248.27 M |
| 09/21/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 50 | $248.27 M |
| 09/18/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 107 | $248.27 M |
| 09/17/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 50.34 K | $248.27 M |
| 09/16/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 54 | $248.27 M |
| 09/15/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2.03 K | $248.27 M |
| 09/14/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 600 | $248.27 M |
| 09/11/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 39 | $248.27 M |
| 09/10/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $248.27 M |
| 09/09/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 100.30 K | $248.27 M |
| 09/08/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2.39 K | $248.27 M |
| 09/04/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 139 | $248.27 M |
| 09/03/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 102.40 K | $248.27 M |
| 09/02/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 98.10 K | $248.04 M |
| 09/01/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 81.73 K | $248.04 M |
| 08/31/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 20.21 K | $247.80 M |
| 08/28/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 23.10 K | $247.56 M |
| 08/27/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.03 K | $247.80 M |
| 08/26/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 472 | $247.56 M |
| 08/25/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 300 | $248.04 M |
| 08/24/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 344 | $248.74 M |
| 08/21/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 1.04 K | $247.56 M |
| 08/20/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.20 K | $247.33 M |
| 08/19/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $247.09 M |
| 08/18/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $247.09 M |
| 08/17/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 220 | $247.09 M |
| 08/14/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 74 | $247.09 M |
| 08/13/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 1.00 K | $247.09 M |
| 08/12/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 200 | $247.09 M |
| 08/11/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 103.14 K | $247.09 M |
| 08/10/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 117.10 K | $246.86 M |
| 08/07/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 36.41 K | $246.86 M |
| 08/06/2026 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 51.23 K | $246.86 M |
| 08/05/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.44 | 129.90 K | $246.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
