5 DAY PERFORMANCE
-2.19%
1 MONTH PERFORMANCE
-1.91%
3 MONTH PERFORMANCE
-1.25%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+1.18%
Fifth Era Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.51 | $10.52 (0.1%) | $10.53 | $10.51 | 50 | $248.27 M |
| 09/18/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 107 | $248.27 M |
| 09/17/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 50.34 K | $248.27 M |
| 09/16/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 54 | $248.27 M |
| 09/15/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2.03 K | $248.27 M |
| 09/14/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 600 | $248.27 M |
| 09/11/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 39 | $248.27 M |
| 09/10/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $248.27 M |
| 09/09/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 100.30 K | $248.27 M |
| 09/08/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2.39 K | $248.27 M |
| 09/04/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 139 | $248.27 M |
| 09/03/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 102.40 K | $248.27 M |
| 09/02/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 98.10 K | $248.04 M |
| 09/01/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 81.73 K | $248.04 M |
| 08/31/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 20.21 K | $247.80 M |
| 08/28/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 23.10 K | $247.56 M |
| 08/27/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.03 K | $247.80 M |
| 08/26/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 472 | $247.56 M |
| 08/25/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 300 | $248.04 M |
| 08/24/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 344 | $248.74 M |
| 08/21/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 1.04 K | $247.56 M |
| 08/20/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.20 K | $247.33 M |
| 08/19/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $247.09 M |
| 08/18/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $247.09 M |
| 08/17/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 220 | $247.09 M |
| 08/14/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 74 | $247.09 M |
| 08/13/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 1.00 K | $247.09 M |
| 08/12/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 200 | $247.09 M |
| 08/11/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 103.14 K | $247.09 M |
| 08/10/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 117.10 K | $246.86 M |
| 08/07/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 36.41 K | $246.86 M |
| 08/06/2026 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 51.23 K | $246.86 M |
| 08/05/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.44 | 129.90 K | $246.62 M |
| 08/04/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 39.80 K | $246.38 M |
| 08/03/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 51.13 K | $246.38 M |
| 07/31/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 190.33 K | $246.38 M |
| 07/30/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 31.00 K | $246.38 M |
| 07/29/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 46.90 K | $246.38 M |
| 07/28/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 45.05 K | $246.38 M |
| 07/27/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 356.45 K | $246.38 M |
| 07/24/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 37.30 K | $246.38 M |
| 07/23/2026 | $10.43 | $10.46 (0.29%) | $10.47 | $10.43 | 69.40 K | $246.86 M |
| 07/22/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 61.40 K | $246.38 M |
| 07/21/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 26.90 K | $246.38 M |
| 07/20/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 104.80 K | $246.38 M |
| 07/17/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.43 | 42.81 K | $246.38 M |
| 07/16/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 34.34 K | $246.15 M |
| 07/15/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.42 | 333.80 K | $246.38 M |
| 07/14/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 30.40 K | $246.38 M |
| 07/13/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 44.70 K | $246.15 M |
| 07/10/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 30.40 K | $246.38 M |
| 07/09/2026 | $10.43 | $10.46 (0.29%) | $10.46 | $10.41 | 70.22 K | $246.86 M |
| 07/08/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 60.23 K | $246.38 M |
| 07/07/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 36.80 K | $246.15 M |
| 07/06/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 39.31 K | $246.38 M |
| 07/02/2026 | $10.42 | $10.44 (0.19%) | $10.46 | $10.41 | 62.40 K | $246.38 M |
| 07/01/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 200 | $246.15 M |
| 06/30/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 310.32 K | $245.91 M |
| 06/29/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 28.10 K | $245.91 M |
| 06/26/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 23 | $246.15 M |
| 06/25/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 900.80 K | $246.15 M |
| 06/24/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 326 | $246.15 M |
| 06/23/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 500.10 K | $246.15 M |
| 06/22/2026 | $10.48 | $10.43 (-0.48%) | $10.48 | $10.42 | 1.42 K | $246.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
