5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+1.28%
Fifth Era Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.45 | $10.46 (0.05%) | $10.46 | $10.45 | 35.63 K | |
| 08/06/2026 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 51.23 K | $246.86 M |
| 08/05/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.44 | 129.90 K | $246.62 M |
| 08/04/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 39.80 K | $246.38 M |
| 08/03/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 51.13 K | $246.38 M |
| 07/31/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 190.33 K | $246.38 M |
| 07/30/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 31.00 K | $246.38 M |
| 07/29/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 46.90 K | $246.38 M |
| 07/28/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 45.05 K | $246.38 M |
| 07/27/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 356.45 K | $246.38 M |
| 07/24/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 37.30 K | $246.38 M |
| 07/23/2026 | $10.43 | $10.46 (0.29%) | $10.47 | $10.43 | 69.40 K | $246.86 M |
| 07/22/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 61.40 K | $246.38 M |
| 07/21/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 26.90 K | $246.38 M |
| 07/20/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 104.80 K | $246.38 M |
| 07/17/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.43 | 42.81 K | $246.38 M |
| 07/16/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 34.34 K | $246.15 M |
| 07/15/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.42 | 333.80 K | $246.38 M |
| 07/14/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 30.40 K | $246.38 M |
| 07/13/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 44.70 K | $246.15 M |
| 07/10/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 30.40 K | $246.38 M |
| 07/09/2026 | $10.43 | $10.46 (0.29%) | $10.46 | $10.41 | 70.22 K | $246.86 M |
| 07/08/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 60.23 K | $246.38 M |
| 07/07/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 36.80 K | $246.15 M |
| 07/06/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 39.31 K | $246.38 M |
| 07/02/2026 | $10.42 | $10.44 (0.19%) | $10.46 | $10.41 | 62.40 K | $246.38 M |
| 07/01/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 200 | $246.15 M |
| 06/30/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 310.32 K | $245.91 M |
| 06/29/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 28.10 K | $245.91 M |
| 06/26/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 23 | $246.15 M |
| 06/25/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 900.80 K | $246.15 M |
| 06/24/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 326 | $246.15 M |
| 06/23/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 500.10 K | $246.15 M |
| 06/22/2026 | $10.48 | $10.43 (-0.48%) | $10.48 | $10.42 | 1.42 K | $246.15 M |
| 06/18/2026 | $10.47 | $10.42 (-0.48%) | $10.47 | $10.42 | 350.13 K | $245.91 M |
| 06/17/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 400 | $245.68 M |
| 06/16/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $245.68 M |
| 06/15/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.40 | 7.01 K | $245.68 M |
| 06/12/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 26.52 K | $245.44 M |
| 06/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 8.34 K | $245.44 M |
| 06/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 12.90 K | $245.44 M |
| 06/09/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $245.44 M |
| 06/08/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 17.20 K | $245.44 M |
| 06/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 618 | $245.44 M |
| 06/04/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 38.23 K | $245.44 M |
| 06/03/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 300 | $245.20 M |
| 06/02/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 14.24 K | $245.44 M |
| 06/01/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 10.52 K | $245.20 M |
| 05/29/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 800 | $245.20 M |
| 05/28/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 700 | $244.97 M |
| 05/27/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 22.50 K | $244.97 M |
| 05/26/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 59.04 K | $245.20 M |
| 05/22/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.37 | 38.20 K | $244.97 M |
| 05/21/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 900 | $244.73 M |
| 05/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 400 | $244.97 M |
| 05/19/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.36 | 58.50 K | $244.97 M |
| 05/18/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 28.90 K | $244.50 M |
| 05/15/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 179.70 K | $244.50 M |
| 05/14/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 600 | $244.50 M |
| 05/13/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 1.53 K | $244.50 M |
| 05/12/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 41.40 K | $244.73 M |
| 05/11/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 20.53 K | $244.73 M |
| 05/08/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 11.50 K | $244.73 M |
| 05/07/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 24.30 K | $244.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
