5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
-1.15%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+3.42%
Fifth Era Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 28.37 K | $202.97 M |
| 05/05/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 605 | $202.97 M |
| 05/04/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 2.40 K | $203.16 M |
| 05/01/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 400 | $202.97 M |
| 04/30/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 15.74 K | $202.77 M |
| 04/29/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 253.00 K | $202.77 M |
| 04/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 32.22 K | $202.97 M |
| 04/27/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 25.05 K | $202.97 M |
| 04/24/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 25.20 K | $202.97 M |
| 04/23/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 377.90 K | $202.97 M |
| 04/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 600 | $202.77 M |
| 04/21/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 12.20 K | $202.57 M |
| 04/20/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 18.90 K | $202.57 M |
| 04/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 464.94 K | $202.57 M |
| 04/16/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 15.90 K | $202.57 M |
| 04/15/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 38.03 K | $202.18 M |
| 04/14/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 16.60 K | $202.18 M |
| 04/13/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 354.42 K | $202.38 M |
| 04/10/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 455.31 K | $202.18 M |
| 04/09/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.31 | 676.04 K | $202.18 M |
| 04/08/2026 | $10.40 | $10.32 (-0.77%) | $10.40 | $10.31 | 919.72 K | $202.18 M |
| 04/07/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $201.99 M |
| 04/06/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2.75 K | $201.99 M |
| 04/02/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 2.80 K | $201.99 M |
| 04/01/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 200.01 K | $201.79 M |
| 03/31/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.90 K | $201.79 M |
| 03/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.70 K | $201.79 M |
| 03/27/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 50.00 K | $201.59 M |
| 03/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $242.84 M |
| 03/25/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 200.03 K | $242.84 M |
| 03/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $243.08 M |
| 03/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $243.08 M |
| 03/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 25.00 K | $243.08 M |
| 03/19/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 5 | $242.84 M |
| 03/18/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 9.60 K | $242.84 M |
| 03/17/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 45.20 K | $242.61 M |
| 03/16/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 6.70 K | $242.84 M |
| 03/13/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $242.84 M |
| 03/12/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 11.20 K | $242.84 M |
| 03/11/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 142.70 K | $242.84 M |
| 03/10/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 1.52 K | $242.61 M |
| 03/09/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 110 | $242.61 M |
| 03/06/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $242.61 M |
| 03/05/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 3.24 K | $242.84 M |
| 03/04/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $242.61 M |
| 03/03/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $242.61 M |
| 03/02/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 6.30 K | $242.61 M |
| 02/27/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $242.61 M |
| 02/26/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $242.61 M |
| 02/25/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $242.61 M |
| 02/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $242.61 M |
| 02/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $242.61 M |
| 02/20/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $242.61 M |
| 02/19/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 8.40 K | $242.61 M |
| 02/18/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $242.37 M |
| 02/17/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 76.80 K | $242.37 M |
| 02/13/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 98.82 K | $242.37 M |
| 02/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4.80 K | $242.61 M |
| 02/11/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 4.30 K | $242.37 M |
| 02/10/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 38 | $243.08 M |
| 02/09/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $243.08 M |
| 02/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $243.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
