5 DAY PERFORMANCE
-1.25%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+1.18%
Fifth Era Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.48 | $10.43 (-0.48%) | $10.48 | $10.42 | 1.42 K | $246.15 M |
| 06/18/2026 | $10.47 | $10.42 (-0.48%) | $10.47 | $10.42 | 350.13 K | $245.91 M |
| 06/17/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 400 | $245.68 M |
| 06/16/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $245.68 M |
| 06/15/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.40 | 7.01 K | $245.68 M |
| 06/12/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 26.52 K | $245.44 M |
| 06/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 8.34 K | $245.44 M |
| 06/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 12.90 K | $245.44 M |
| 06/09/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $245.44 M |
| 06/08/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 17.20 K | $245.44 M |
| 06/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 618 | $245.44 M |
| 06/04/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 38.23 K | $245.44 M |
| 06/03/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 300 | $245.20 M |
| 06/02/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 14.24 K | $245.44 M |
| 06/01/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 10.52 K | $245.20 M |
| 05/29/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 800 | $245.20 M |
| 05/28/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 700 | $244.97 M |
| 05/27/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 22.50 K | $244.97 M |
| 05/26/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 59.04 K | $245.20 M |
| 05/22/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.37 | 38.20 K | $244.97 M |
| 05/21/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 900 | $244.73 M |
| 05/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 400 | $244.97 M |
| 05/19/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.36 | 58.50 K | $244.97 M |
| 05/18/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 28.90 K | $244.50 M |
| 05/15/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 179.70 K | $244.50 M |
| 05/14/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 600 | $244.50 M |
| 05/13/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 1.53 K | $244.50 M |
| 05/12/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 41.40 K | $244.73 M |
| 05/11/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 20.53 K | $244.73 M |
| 05/08/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 11.50 K | $244.73 M |
| 05/07/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 24.30 K | $244.73 M |
| 05/06/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 28.40 K | $244.50 M |
| 05/05/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 605 | $244.50 M |
| 05/04/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 2.40 K | $244.73 M |
| 05/01/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 400 | $244.50 M |
| 04/30/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 15.74 K | $244.26 M |
| 04/29/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 253.00 K | $244.26 M |
| 04/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 32.22 K | $244.50 M |
| 04/27/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 25.05 K | $244.50 M |
| 04/24/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 25.20 K | $244.50 M |
| 04/23/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 377.90 K | $244.50 M |
| 04/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 600 | $244.26 M |
| 04/21/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 12.20 K | $244.02 M |
| 04/20/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 18.90 K | $244.02 M |
| 04/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 464.94 K | $244.02 M |
| 04/16/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 15.90 K | $244.02 M |
| 04/15/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 38.03 K | $243.55 M |
| 04/14/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 16.60 K | $243.55 M |
| 04/13/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 354.42 K | $243.79 M |
| 04/10/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 455.31 K | $243.55 M |
| 04/09/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.31 | 676.04 K | $243.55 M |
| 04/08/2026 | $10.40 | $10.32 (-0.77%) | $10.40 | $10.31 | 919.72 K | $243.55 M |
| 04/07/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $243.32 M |
| 04/06/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2.75 K | $243.32 M |
| 04/02/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 2.80 K | $243.32 M |
| 04/01/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 200.01 K | $243.08 M |
| 03/31/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.90 K | $243.08 M |
| 03/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.70 K | $243.08 M |
| 03/27/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 50.00 K | $242.84 M |
| 03/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $242.84 M |
| 03/25/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 200.03 K | $242.84 M |
| 03/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $243.08 M |
| 03/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $243.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
