5 DAY PERFORMANCE
+2.00%
1 MONTH PERFORMANCE
+4.24%
3 MONTH PERFORMANCE
-2.30%
6 MONTH PERFORMANCE
-9.66%
YEAR-TO-DATE PERFORMANCE
+2.04%
1 YEAR PERFORMANCE
+17.80%
Ferrovial S.E. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $63.67 | $62.84 (-1.3%) | $63.67 | $62.42 | 1.16 M | $45.28 B |
| 08/20/2026 | $63.08 | $63.15 (0.11%) | $64.23 | $62.83 | 1.54 M | $45.51 B |
| 08/19/2026 | $64.43 | $64.64 (0.33%) | $64.73 | $64.06 | 1.49 M | $46.58 B |
| 08/18/2026 | $63.42 | $63.40 (-0.03%) | $63.90 | $63.28 | 1.52 M | $45.69 B |
| 08/17/2026 | $64.29 | $63.92 (-0.58%) | $64.33 | $63.69 | 696.07 K | $46.06 B |
| 08/14/2026 | $64.43 | $64.13 (-0.47%) | $64.77 | $64.01 | 926.01 K | $47.24 B |
| 08/13/2026 | $65.79 | $64.51 (-1.95%) | $65.79 | $64.39 | 1.39 M | $47.52 B |
| 08/12/2026 | $66.49 | $65.94 (-0.83%) | $66.63 | $65.83 | 1.05 M | $48.58 B |
| 08/11/2026 | $65.78 | $65.67 (-0.17%) | $66.23 | $65.44 | 856.47 K | $48.38 B |
| 08/10/2026 | $66.53 | $65.43 (-1.65%) | $66.61 | $65.30 | 1.03 M | $48.20 B |
| 08/07/2026 | $66.49 | $66.51 (0.03%) | $66.77 | $66.20 | 1.06 M | $47.93 B |
| 08/06/2026 | $66.25 | $65.39 (-1.3%) | $66.35 | $65.27 | 1.65 M | $47.12 B |
| 08/05/2026 | $66.77 | $66.55 (-0.33%) | $66.89 | $66.46 | 931.63 K | $47.96 B |
| 08/04/2026 | $66.96 | $66.52 (-0.66%) | $66.97 | $66.24 | 1.85 M | $47.94 B |
| 08/03/2026 | $65.49 | $66.08 (0.9%) | $66.20 | $65.26 | 1.69 M | $47.62 B |
| 07/31/2026 | $65.30 | $65.10 (-0.31%) | $65.49 | $64.75 | 1.66 M | $46.91 B |
| 07/30/2026 | $64.97 | $65.12 (0.23%) | $65.25 | $64.58 | 2.74 M | $46.74 B |
| 07/29/2026 | $62.38 | $62.54 (0.26%) | $63.61 | $62.33 | 4.88 M | $44.89 B |
| 07/28/2026 | $62.22 | $61.77 (-0.72%) | $62.40 | $61.15 | 1.86 M | $44.33 B |
| 07/27/2026 | $63.38 | $62.86 (-0.82%) | $63.48 | $62.37 | 1.68 M | $45.12 B |
| 07/24/2026 | $63.42 | $63.25 (-0.27%) | $63.62 | $63.02 | 1.30 M | $45.40 B |
| 07/23/2026 | $62.82 | $63.30 (0.76%) | $63.56 | $62.71 | 1.71 M | $45.43 B |
| 07/22/2026 | $63.88 | $64.12 (0.38%) | $64.30 | $63.88 | 1.19 M | $46.02 B |
| 07/21/2026 | $63.67 | $63.55 (-0.19%) | $63.87 | $63.28 | 1.31 M | $45.61 B |
| 07/20/2026 | $63.91 | $63.45 (-0.72%) | $64.05 | $63.20 | 835.94 K | $45.54 B |
| 07/17/2026 | $63.33 | $63.59 (0.41%) | $63.89 | $63.09 | 1.28 M | $45.64 B |
| 07/16/2026 | $63.81 | $63.66 (-0.24%) | $64.12 | $63.40 | 1.16 M | $45.69 B |
| 07/15/2026 | $64.07 | $64.15 (0.12%) | $64.38 | $63.62 | 873.00 K | $46.04 B |
| 07/14/2026 | $64.06 | $63.72 (-0.53%) | $64.29 | $63.63 | 1.13 M | $45.73 B |
| 07/13/2026 | $64.15 | $63.70 (-0.7%) | $64.39 | $63.45 | 1.41 M | $45.72 B |
| 07/10/2026 | $64.56 | $64.28 (-0.43%) | $64.97 | $64.17 | 992.80 K | $46.14 B |
| 07/09/2026 | $65.00 | $64.56 (-0.68%) | $65.19 | $64.47 | 1.41 M | $46.34 B |
| 07/08/2026 | $64.67 | $64.32 (-0.54%) | $64.95 | $64.15 | 1.52 M | $46.16 B |
| 07/07/2026 | $67.22 | $65.85 (-2.04%) | $67.39 | $65.56 | 1.70 M | $47.26 B |
| 07/06/2026 | $67.77 | $68.22 (0.66%) | $68.24 | $67.53 | 1.74 M | $48.96 B |
| 07/02/2026 | $68.15 | $67.72 (-0.63%) | $69.07 | $67.54 | 1.60 M | $48.61 B |
| 07/01/2026 | $67.75 | $67.26 (-0.72%) | $67.86 | $66.99 | 1.75 M | $48.27 B |
| 06/30/2026 | $68.53 | $68.61 (0.12%) | $68.90 | $68.22 | 1.32 M | $49.24 B |
| 06/29/2026 | $68.66 | $68.39 (-0.39%) | $68.85 | $68.08 | 1.39 M | $49.09 B |
| 06/26/2026 | $69.65 | $68.36 (-1.85%) | $69.68 | $68.23 | 1.97 M | $49.06 B |
| 06/25/2026 | $70.63 | $70.20 (-0.61%) | $70.94 | $69.82 | 1.44 M | $50.39 B |
| 06/24/2026 | $69.40 | $69.53 (0.19%) | $70.27 | $69.19 | 1.89 M | $49.90 B |
| 06/23/2026 | $69.75 | $70.01 (0.37%) | $70.48 | $69.43 | 1.67 M | $50.25 B |
| 06/22/2026 | $69.27 | $70.76 (2.15%) | $70.81 | $69.02 | 1.56 M | $50.79 B |
| 06/18/2026 | $70.05 | $69.22 (-1.18%) | $70.15 | $69.13 | 2.46 M | $49.68 B |
| 06/17/2026 | $69.40 | $68.73 (-0.97%) | $70.32 | $68.52 | 1.90 M | $49.33 B |
| 06/16/2026 | $68.71 | $69.59 (1.28%) | $69.71 | $68.68 | 1.65 M | $49.95 B |
| 06/15/2026 | $69.17 | $68.51 (-0.95%) | $69.23 | $68.43 | 1.62 M | $49.17 B |
| 06/12/2026 | $67.35 | $67.94 (0.88%) | $68.02 | $66.82 | 1.54 M | $48.76 B |
| 06/11/2026 | $65.18 | $67.35 (3.33%) | $67.41 | $65.01 | 2.41 M | $48.34 B |
| 06/10/2026 | $65.28 | $64.30 (-1.5%) | $65.61 | $64.11 | 1.88 M | $46.15 B |
| 06/09/2026 | $66.62 | $65.81 (-1.22%) | $66.81 | $65.00 | 1.86 M | $47.23 B |
| 06/08/2026 | $67.37 | $66.02 (-2%) | $67.45 | $65.96 | 1.89 M | $47.38 B |
| 06/05/2026 | $66.92 | $66.81 (-0.16%) | $67.67 | $66.47 | 3.19 M | $47.95 B |
| 06/04/2026 | $66.62 | $66.46 (-0.24%) | $66.86 | $66.22 | 2.33 M | $47.70 B |
| 06/03/2026 | $66.06 | $66.39 (0.5%) | $66.53 | $65.97 | 1.77 M | $47.65 B |
| 06/02/2026 | $66.55 | $66.34 (-0.32%) | $66.89 | $66.30 | 904.83 K | $47.61 B |
| 06/01/2026 | $66.57 | $66.59 (0.03%) | $66.69 | $65.58 | 1.64 M | $47.79 B |
| 05/29/2026 | $68.33 | $68.01 (-0.47%) | $69.16 | $67.98 | 1.29 M | $48.81 B |
| 05/28/2026 | $68.37 | $68.30 (-0.1%) | $68.75 | $67.61 | 1.58 M | $49.02 B |
| 05/27/2026 | $69.38 | $69.52 (0.2%) | $69.59 | $68.91 | 1.14 M | $49.90 B |
| 05/26/2026 | $69.03 | $69.40 (0.54%) | $69.41 | $68.65 | 1.20 M | $49.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
