5 DAY PERFORMANCE
-5.83%
1 MONTH PERFORMANCE
-3.47%
3 MONTH PERFORMANCE
+5.39%
6 MONTH PERFORMANCE
+1.09%
YEAR-TO-DATE PERFORMANCE
+2.04%
1 YEAR PERFORMANCE
+23.79%
Ferrovial S.E. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $69.65 | $68.36 (-1.85%) | $69.68 | $68.23 | 1.97 M | $49.06 B |
| 06/25/2026 | $70.63 | $70.20 (-0.61%) | $70.94 | $69.82 | 1.44 M | $50.39 B |
| 06/24/2026 | $69.40 | $69.53 (0.19%) | $70.27 | $69.19 | 1.89 M | $49.90 B |
| 06/23/2026 | $69.75 | $70.01 (0.37%) | $70.48 | $69.43 | 1.67 M | $50.25 B |
| 06/22/2026 | $69.27 | $70.76 (2.15%) | $70.81 | $69.02 | 1.56 M | $50.79 B |
| 06/18/2026 | $70.05 | $69.22 (-1.18%) | $70.15 | $69.13 | 2.46 M | $49.68 B |
| 06/17/2026 | $69.40 | $68.73 (-0.97%) | $70.32 | $68.52 | 1.90 M | $49.33 B |
| 06/16/2026 | $68.71 | $69.59 (1.28%) | $69.71 | $68.68 | 1.65 M | $49.95 B |
| 06/15/2026 | $69.17 | $68.51 (-0.95%) | $69.23 | $68.43 | 1.62 M | $49.17 B |
| 06/12/2026 | $67.35 | $67.94 (0.88%) | $68.02 | $66.82 | 1.54 M | $48.76 B |
| 06/11/2026 | $65.18 | $67.35 (3.33%) | $67.41 | $65.01 | 2.41 M | $48.34 B |
| 06/10/2026 | $65.28 | $64.30 (-1.5%) | $65.61 | $64.11 | 1.88 M | $46.15 B |
| 06/09/2026 | $66.62 | $65.81 (-1.22%) | $66.81 | $65.00 | 1.86 M | $47.23 B |
| 06/08/2026 | $67.37 | $66.02 (-2%) | $67.45 | $65.96 | 1.89 M | $47.38 B |
| 06/05/2026 | $66.92 | $66.81 (-0.16%) | $67.67 | $66.47 | 3.19 M | $47.95 B |
| 06/04/2026 | $66.62 | $66.46 (-0.24%) | $66.86 | $66.22 | 2.33 M | $47.70 B |
| 06/03/2026 | $66.06 | $66.39 (0.5%) | $66.53 | $65.97 | 1.77 M | $47.65 B |
| 06/02/2026 | $66.55 | $66.34 (-0.32%) | $66.89 | $66.30 | 904.83 K | $47.61 B |
| 06/01/2026 | $66.57 | $66.59 (0.03%) | $66.69 | $65.58 | 1.64 M | $47.79 B |
| 05/29/2026 | $68.33 | $68.01 (-0.47%) | $69.16 | $67.98 | 1.29 M | $48.81 B |
| 05/28/2026 | $68.37 | $68.30 (-0.1%) | $68.75 | $67.61 | 1.58 M | $49.02 B |
| 05/27/2026 | $69.38 | $69.52 (0.2%) | $69.59 | $68.91 | 1.14 M | $49.90 B |
| 05/26/2026 | $69.03 | $69.40 (0.54%) | $69.41 | $68.65 | 1.20 M | $49.81 B |
| 05/22/2026 | $68.17 | $67.48 (-1.01%) | $68.20 | $67.44 | 1.26 M | $48.43 B |
| 05/21/2026 | $67.04 | $68.37 (1.98%) | $68.84 | $66.97 | 1.36 M | $49.07 B |
| 05/20/2026 | $65.90 | $67.41 (2.29%) | $67.44 | $65.59 | 1.74 M | $48.38 B |
| 05/19/2026 | $65.43 | $64.99 (-0.67%) | $65.62 | $64.67 | 1.39 M | $46.65 B |
| 05/18/2026 | $67.43 | $67.19 (-0.36%) | $67.55 | $66.63 | 1.67 M | $48.22 B |
| 05/15/2026 | $67.34 | $66.89 (-0.67%) | $67.47 | $66.77 | 1.74 M | $48.01 B |
| 05/14/2026 | $68.43 | $68.06 (-0.54%) | $68.74 | $67.91 | 1.03 M | $48.85 B |
| 05/13/2026 | $67.68 | $67.90 (0.33%) | $68.03 | $67.29 | 1.57 M | $48.73 B |
| 05/12/2026 | $69.15 | $68.91 (-0.35%) | $69.19 | $68.20 | 1.41 M | $49.46 B |
| 05/11/2026 | $69.89 | $70.05 (0.23%) | $70.74 | $69.84 | 1.84 M | $50.28 B |
| 05/08/2026 | $71.48 | $70.42 (-1.48%) | $71.71 | $70.13 | 1.67 M | $50.54 B |
| 05/07/2026 | $71.45 | $70.03 (-1.99%) | $71.47 | $69.90 | 1.48 M | $50.26 B |
| 05/06/2026 | $70.89 | $71.69 (1.13%) | $71.97 | $70.78 | 1.72 M | $51.45 B |
| 05/05/2026 | $69.67 | $69.60 (-0.1%) | $69.82 | $69.18 | 1.17 M | $49.95 B |
| 05/04/2026 | $68.45 | $67.85 (-0.88%) | $68.77 | $67.58 | 1.42 M | $48.70 B |
| 05/01/2026 | $68.82 | $68.98 (0.23%) | $69.90 | $68.58 | 1.42 M | $49.51 B |
| 04/30/2026 | $67.99 | $68.91 (1.35%) | $69.08 | $67.83 | 1.79 M | $49.46 B |
| 04/29/2026 | $66.70 | $67.58 (1.32%) | $67.81 | $66.51 | 1.39 M | $48.50 B |
| 04/28/2026 | $67.73 | $67.89 (0.24%) | $67.90 | $67.01 | 1.16 M | $48.73 B |
| 04/27/2026 | $68.61 | $67.72 (-1.3%) | $68.86 | $67.65 | 1.37 M | $48.61 B |
| 04/24/2026 | $69.21 | $69.09 (-0.17%) | $69.30 | $68.69 | 1.37 M | $49.59 B |
| 04/23/2026 | $69.89 | $69.89 (0%) | $70.52 | $69.21 | 1.19 M | $50.16 B |
| 04/22/2026 | $70.54 | $69.93 (-0.86%) | $70.62 | $69.70 | 1.40 M | $50.19 B |
| 04/21/2026 | $71.24 | $70.25 (-1.39%) | $71.51 | $69.91 | 1.61 M | $50.42 B |
| 04/20/2026 | $71.47 | $71.68 (0.29%) | $71.71 | $70.90 | 1.27 M | $51.45 B |
| 04/17/2026 | $72.09 | $72.05 (-0.06%) | $72.45 | $71.77 | 1.81 M | $51.71 B |
| 04/16/2026 | $71.22 | $70.04 (-1.66%) | $71.38 | $69.80 | 1.29 M | $50.27 B |
| 04/15/2026 | $71.54 | $71.29 (-0.35%) | $71.63 | $70.86 | 1.18 M | $51.17 B |
| 04/14/2026 | $72.14 | $72.28 (0.19%) | $72.47 | $71.86 | 1.18 M | $51.88 B |
| 04/13/2026 | $70.49 | $71.41 (1.31%) | $71.46 | $70.33 | 920.30 K | $51.25 B |
| 04/10/2026 | $71.70 | $71.39 (-0.43%) | $72.08 | $71.26 | 1.05 M | $51.24 B |
| 04/09/2026 | $70.19 | $71.47 (1.82%) | $71.94 | $70.18 | 919.00 K | $51.30 B |
| 04/08/2026 | $69.88 | $70.23 (0.5%) | $70.33 | $69.56 | 1.43 M | $50.41 B |
| 04/07/2026 | $66.07 | $66.31 (0.36%) | $66.42 | $65.36 | 1.20 M | $47.59 B |
| 04/06/2026 | $66.25 | $66.19 (-0.09%) | $66.65 | $65.91 | 674.02 K | $47.51 B |
| 04/02/2026 | $65.19 | $66.47 (1.96%) | $66.51 | $65.05 | 967.10 K | $47.71 B |
| 04/01/2026 | $66.25 | $67.02 (1.16%) | $67.27 | $66.08 | 1.36 M | $48.10 B |
| 03/31/2026 | $63.95 | $65.05 (1.72%) | $65.25 | $63.55 | 1.64 M | $46.69 B |
| 03/30/2026 | $63.05 | $62.24 (-1.28%) | $63.10 | $62.07 | 1.42 M | $44.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
