5 DAY PERFORMANCE
+22.91%
1 MONTH PERFORMANCE
+16.57%
3 MONTH PERFORMANCE
+2.12%
6 MONTH PERFORMANCE
-7.75%
YEAR-TO-DATE PERFORMANCE
+2.04%
1 YEAR PERFORMANCE
+10.14%
Ferrovial S.E. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $50.13 | $50.03 (-0.2%) | $50.16 | $49.74 | 446.32 K | |
| 10/08/2026 | $49.80 | $50.29 (0.98%) | $50.35 | $49.43 | 2.75 M | $36.24 B |
| 10/07/2026 | $51.10 | $50.60 (-0.98%) | $51.24 | $50.36 | 2.53 M | $36.46 B |
| 10/06/2026 | $50.89 | $51.46 (1.12%) | $51.71 | $50.76 | 2.48 M | $37.08 B |
| 10/05/2026 | $52.00 | $51.84 (-0.31%) | $52.20 | $51.28 | 3.17 M | $37.36 B |
| 10/02/2026 | $53.36 | $53.64 (0.52%) | $53.81 | $52.95 | 1.90 M | $38.65 B |
| 10/01/2026 | $52.81 | $52.94 (0.25%) | $53.09 | $52.24 | 2.85 M | $38.15 B |
| 09/30/2026 | $54.10 | $54.10 (0%) | $54.33 | $53.69 | 2.16 M | $38.99 B |
| 09/29/2026 | $54.23 | $54.57 (0.63%) | $54.62 | $53.98 | 2.12 M | $39.32 B |
| 09/28/2026 | $55.32 | $55.77 (0.81%) | $55.95 | $55.26 | 1.87 M | $40.19 B |
| 09/25/2026 | $55.74 | $55.83 (0.16%) | $55.87 | $55.28 | 1.54 M | $40.23 B |
| 09/24/2026 | $55.51 | $55.38 (-0.23%) | $55.72 | $54.98 | 1.17 M | $39.91 B |
| 09/23/2026 | $55.24 | $55.28 (0.07%) | $55.60 | $54.97 | 1.70 M | $39.84 B |
| 09/22/2026 | $56.39 | $56.30 (-0.16%) | $56.47 | $55.87 | 1.59 M | $40.57 B |
| 09/21/2026 | $55.66 | $55.95 (0.52%) | $56.11 | $55.14 | 1.75 M | $40.32 B |
| 09/18/2026 | $54.60 | $55.04 (0.81%) | $55.22 | $54.36 | 2.70 M | $39.66 B |
| 09/17/2026 | $55.25 | $54.65 (-1.09%) | $55.32 | $54.53 | 1.37 M | $39.38 B |
| 09/16/2026 | $55.26 | $55.12 (-0.25%) | $55.55 | $54.80 | 1.29 M | $39.72 B |
| 09/15/2026 | $54.51 | $54.24 (-0.5%) | $54.59 | $54.07 | 1.19 M | $39.09 B |
| 09/14/2026 | $54.55 | $54.62 (0.13%) | $54.69 | $53.91 | 1.85 M | $39.36 B |
| 09/11/2026 | $56.09 | $56.15 (0.11%) | $56.29 | $55.91 | 1.17 M | $40.46 B |
| 09/10/2026 | $55.70 | $55.50 (-0.36%) | $55.93 | $55.27 | 1.69 M | $39.99 B |
| 09/09/2026 | $56.73 | $56.56 (-0.3%) | $56.95 | $56.41 | 1.48 M | $40.76 B |
| 09/08/2026 | $58.03 | $57.99 (-0.07%) | $58.29 | $57.86 | 1.94 M | $41.79 B |
| 09/04/2026 | $58.00 | $58.05 (0.09%) | $58.49 | $57.91 | 1.01 M | $41.83 B |
| 09/03/2026 | $58.01 | $58.10 (0.16%) | $58.16 | $57.63 | 999.23 K | $41.87 B |
| 09/02/2026 | $58.00 | $57.84 (-0.28%) | $58.03 | $57.56 | 757.00 K | $41.68 B |
| 09/01/2026 | $58.30 | $57.70 (-1.03%) | $58.69 | $57.60 | 1.04 M | $41.58 B |
| 08/31/2026 | $58.66 | $58.55 (-0.19%) | $58.86 | $58.33 | 1.17 M | $42.19 B |
| 08/28/2026 | $59.04 | $58.73 (-0.53%) | $59.09 | $58.53 | 1.06 M | $42.32 B |
| 08/27/2026 | $59.14 | $58.77 (-0.63%) | $59.40 | $58.62 | 1.32 M | $42.35 B |
| 08/26/2026 | $61.48 | $59.94 (-2.5%) | $61.48 | $59.68 | 1.63 M | $43.19 B |
| 08/25/2026 | $63.48 | $63.03 (-0.71%) | $63.53 | $62.92 | 888.73 K | $45.42 B |
| 08/24/2026 | $62.94 | $62.74 (-0.32%) | $63.01 | $62.41 | 1.21 M | $45.21 B |
| 08/21/2026 | $63.67 | $62.84 (-1.3%) | $63.67 | $62.42 | 1.16 M | $45.28 B |
| 08/20/2026 | $63.08 | $63.15 (0.11%) | $64.23 | $62.83 | 1.54 M | $45.51 B |
| 08/19/2026 | $64.43 | $64.64 (0.33%) | $64.73 | $64.06 | 1.49 M | $46.58 B |
| 08/18/2026 | $63.42 | $63.40 (-0.03%) | $63.90 | $63.28 | 1.52 M | $45.69 B |
| 08/17/2026 | $64.29 | $63.92 (-0.58%) | $64.33 | $63.69 | 696.07 K | $46.06 B |
| 08/14/2026 | $64.43 | $64.13 (-0.47%) | $64.77 | $64.01 | 926.01 K | $47.24 B |
| 08/13/2026 | $65.79 | $64.51 (-1.95%) | $65.79 | $64.39 | 1.39 M | $47.52 B |
| 08/12/2026 | $66.49 | $65.94 (-0.83%) | $66.63 | $65.83 | 1.05 M | $48.58 B |
| 08/11/2026 | $65.78 | $65.67 (-0.17%) | $66.23 | $65.44 | 856.47 K | $48.38 B |
| 08/10/2026 | $66.53 | $65.43 (-1.65%) | $66.61 | $65.30 | 1.03 M | $48.20 B |
| 08/07/2026 | $66.49 | $66.51 (0.03%) | $66.77 | $66.20 | 1.06 M | $47.93 B |
| 08/06/2026 | $66.25 | $65.39 (-1.3%) | $66.35 | $65.27 | 1.65 M | $47.12 B |
| 08/05/2026 | $66.77 | $66.55 (-0.33%) | $66.89 | $66.46 | 931.63 K | $47.96 B |
| 08/04/2026 | $66.96 | $66.52 (-0.66%) | $66.97 | $66.24 | 1.85 M | $47.94 B |
| 08/03/2026 | $65.49 | $66.08 (0.9%) | $66.20 | $65.26 | 1.69 M | $47.62 B |
| 07/31/2026 | $65.30 | $65.10 (-0.31%) | $65.49 | $64.75 | 1.66 M | $46.91 B |
| 07/30/2026 | $64.97 | $65.12 (0.23%) | $65.25 | $64.58 | 2.74 M | $46.74 B |
| 07/29/2026 | $62.38 | $62.54 (0.26%) | $63.61 | $62.33 | 4.88 M | $44.89 B |
| 07/28/2026 | $62.22 | $61.77 (-0.72%) | $62.40 | $61.15 | 1.86 M | $44.33 B |
| 07/27/2026 | $63.38 | $62.86 (-0.82%) | $63.48 | $62.37 | 1.68 M | $45.12 B |
| 07/24/2026 | $63.42 | $63.25 (-0.27%) | $63.62 | $63.02 | 1.30 M | $45.40 B |
| 07/23/2026 | $62.82 | $63.30 (0.76%) | $63.56 | $62.71 | 1.71 M | $45.43 B |
| 07/22/2026 | $63.88 | $64.12 (0.38%) | $64.30 | $63.88 | 1.19 M | $46.02 B |
| 07/21/2026 | $63.67 | $63.55 (-0.19%) | $63.87 | $63.28 | 1.31 M | $45.61 B |
| 07/20/2026 | $63.91 | $63.45 (-0.72%) | $64.05 | $63.20 | 835.94 K | $45.54 B |
| 07/17/2026 | $63.33 | $63.59 (0.41%) | $63.89 | $63.09 | 1.28 M | $45.64 B |
| 07/16/2026 | $63.81 | $63.66 (-0.24%) | $64.12 | $63.40 | 1.16 M | $45.69 B |
| 07/15/2026 | $64.07 | $64.15 (0.12%) | $64.38 | $63.62 | 873.00 K | $46.04 B |
| 07/14/2026 | $64.06 | $63.72 (-0.53%) | $64.29 | $63.63 | 1.13 M | $45.73 B |
| 07/13/2026 | $64.15 | $63.70 (-0.7%) | $64.39 | $63.45 | 1.41 M | $45.72 B |
| 07/10/2026 | $64.56 | $64.28 (-0.43%) | $64.97 | $64.17 | 992.80 K | $46.14 B |
| 07/09/2026 | $65.00 | $64.56 (-0.68%) | $65.19 | $64.47 | 1.41 M | $46.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
