5 DAY PERFORMANCE
-25.59%
1 MONTH PERFORMANCE
-34.85%
3 MONTH PERFORMANCE
-26.38%
6 MONTH PERFORMANCE
+18.59%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
-18.65%
Fennec Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $10.27 | $10.63 (3.51%) | $10.70 | $10.25 | 87.24 K | $367.21 M |
| 10/07/2026 | $10.21 | $10.36 (1.47%) | $10.66 | $10.08 | 130.80 K | $357.89 M |
| 10/06/2026 | $10.64 | $10.35 (-2.73%) | $10.66 | $10.15 | 99.10 K | $357.54 M |
| 10/05/2026 | $10.18 | $10.62 (4.32%) | $10.66 | $10.01 | 118.02 K | $366.87 M |
| 10/02/2026 | $10.46 | $10.20 (-2.49%) | $10.49 | $10.03 | 136.44 K | $352.36 M |
| 10/01/2026 | $10.58 | $10.33 (-2.36%) | $10.65 | $10.14 | 130.15 K | $356.85 M |
| 09/30/2026 | $10.81 | $10.65 (-1.48%) | $10.83 | $10.41 | 149.21 K | $367.90 M |
| 09/29/2026 | $10.99 | $10.80 (-1.73%) | $11.11 | $10.64 | 117.74 K | $373.09 M |
| 09/28/2026 | $10.54 | $10.95 (3.89%) | $11.06 | $10.07 | 210.22 K | $378.27 M |
| 09/25/2026 | $10.53 | $10.61 (0.76%) | $10.81 | $10.51 | 105.10 K | $366.52 M |
| 09/24/2026 | $10.41 | $10.62 (2.02%) | $10.63 | $10.21 | 103.54 K | $366.87 M |
| 09/23/2026 | $11.01 | $10.51 (-4.54%) | $11.01 | $10.50 | 141.63 K | $363.07 M |
| 09/22/2026 | $11.00 | $11.01 (0.09%) | $11.31 | $10.85 | 91.70 K | $380.34 M |
| 09/21/2026 | $10.63 | $10.91 (2.63%) | $10.94 | $10.43 | 132.90 K | $376.89 M |
| 09/18/2026 | $10.78 | $10.62 (-1.48%) | $10.88 | $10.59 | 126.31 K | $366.87 M |
| 09/17/2026 | $10.74 | $10.78 (0.37%) | $10.99 | $10.74 | 128.58 K | $372.40 M |
| 09/16/2026 | $10.64 | $10.55 (-0.85%) | $10.96 | $10.52 | 170.33 K | $364.45 M |
| 09/15/2026 | $10.60 | $10.64 (0.38%) | $10.65 | $10.14 | 253.70 K | $367.56 M |
| 09/14/2026 | $10.94 | $10.72 (-2.01%) | $11.11 | $10.68 | 186.01 K | $370.32 M |
| 09/11/2026 | $11.30 | $10.96 (-3.01%) | $11.51 | $10.85 | 249.93 K | $378.61 M |
| 09/10/2026 | $11.51 | $11.30 (-1.82%) | $11.73 | $11.27 | 171.70 K | $390.36 M |
| 09/09/2026 | $12.35 | $11.65 (-5.67%) | $12.45 | $11.42 | 348.70 K | $402.45 M |
| 09/08/2026 | $12.16 | $12.45 (2.38%) | $12.53 | $12.08 | 256.30 K | $430.09 M |
| 09/04/2026 | $12.45 | $12.39 (-0.48%) | $12.60 | $12.29 | 212.44 K | $428.01 M |
| 09/03/2026 | $12.42 | $12.55 (1.05%) | $12.79 | $12.13 | 296.10 K | $433.54 M |
| 09/02/2026 | $12.04 | $12.31 (2.24%) | $12.39 | $11.87 | 292.04 K | $425.25 M |
| 09/01/2026 | $12.35 | $12.03 (-2.59%) | $12.42 | $11.88 | 348.10 K | $415.58 M |
| 08/31/2026 | $12.29 | $12.35 (0.49%) | $12.69 | $12.08 | 508.68 K | $426.63 M |
| 08/28/2026 | $11.71 | $12.27 (4.78%) | $12.51 | $11.60 | 421.81 K | $423.87 M |
| 08/27/2026 | $12.13 | $11.77 (-2.97%) | $12.19 | $11.61 | 296.83 K | $406.59 M |
| 08/26/2026 | $11.70 | $12.17 (4.02%) | $12.28 | $11.30 | 251.00 K | $420.41 M |
| 08/25/2026 | $11.44 | $11.71 (2.36%) | $11.88 | $11.44 | 198.40 K | $404.52 M |
| 08/24/2026 | $11.29 | $11.40 (0.97%) | $11.47 | $10.88 | 218.90 K | $393.81 M |
| 08/21/2026 | $11.47 | $11.29 (-1.57%) | $11.65 | $11.22 | 210.74 K | $390.01 M |
| 08/20/2026 | $11.79 | $11.35 (-3.73%) | $11.97 | $11.17 | 246.21 K | $392.09 M |
| 08/19/2026 | $12.00 | $11.87 (-1.08%) | $12.19 | $11.79 | 165.41 K | $410.05 M |
| 08/18/2026 | $11.88 | $11.87 (-0.08%) | $12.02 | $11.73 | 129.51 K | $410.05 M |
| 08/17/2026 | $11.98 | $11.83 (-1.25%) | $12.06 | $11.65 | 190.60 K | $408.67 M |
| 08/14/2026 | $12.09 | $11.72 (-3.06%) | $12.25 | $11.70 | 106.94 K | $404.87 M |
| 08/13/2026 | $11.94 | $12.06 (1.01%) | $12.35 | $11.87 | 191.02 K | $416.61 M |
| 08/12/2026 | $12.80 | $11.83 (-7.58%) | $13.25 | $11.62 | 358.94 K | $408.67 M |
| 08/11/2026 | $12.16 | $12.78 (5.1%) | $13.25 | $11.61 | 720.03 K | $441.49 M |
| 08/10/2026 | $11.42 | $10.94 (-4.2%) | $11.58 | $10.76 | 312.11 K | $377.92 M |
| 08/07/2026 | $10.99 | $11.58 (5.37%) | $11.66 | $10.99 | 226.70 K | $397.61 M |
| 08/06/2026 | $10.55 | $10.84 (2.75%) | $10.95 | $10.43 | 119.10 K | $372.20 M |
| 08/05/2026 | $10.22 | $10.52 (2.94%) | $10.72 | $10.17 | 153.85 K | $361.21 M |
| 08/04/2026 | $9.68 | $10.11 (4.44%) | $10.19 | $9.56 | 166.51 K | $347.14 M |
| 08/03/2026 | $9.86 | $9.59 (-2.74%) | $9.86 | $9.47 | 117.84 K | $329.28 M |
| 07/31/2026 | $9.65 | $9.57 (-0.83%) | $10.07 | $9.40 | 86.80 K | $328.60 M |
| 07/30/2026 | $9.71 | $9.91 (2.06%) | $10.38 | $9.47 | 90.60 K | $340.27 M |
| 07/29/2026 | $10.03 | $9.65 (-3.79%) | $10.11 | $9.61 | 111.28 K | $331.34 M |
| 07/28/2026 | $10.08 | $9.94 (-1.39%) | $10.43 | $9.92 | 82.92 K | $341.30 M |
| 07/27/2026 | $10.59 | $10.21 (-3.59%) | $10.59 | $10.01 | 115.54 K | $350.57 M |
| 07/24/2026 | $10.26 | $9.99 (-2.63%) | $10.75 | $9.95 | 90.01 K | $343.02 M |
| 07/23/2026 | $10.07 | $10.15 (0.79%) | $10.31 | $9.87 | 115.82 K | $348.51 M |
| 07/22/2026 | $10.36 | $10.32 (-0.39%) | $10.44 | $10.16 | 105.20 K | $354.35 M |
| 07/21/2026 | $9.88 | $10.39 (5.16%) | $10.48 | $9.78 | 166.25 K | $356.75 M |
| 07/20/2026 | $10.24 | $9.90 (-3.32%) | $10.72 | $9.87 | 168.05 K | $339.93 M |
| 07/17/2026 | $10.24 | $10.50 (2.54%) | $10.79 | $10.12 | 186.80 K | $360.53 M |
| 07/16/2026 | $10.59 | $10.44 (-1.42%) | $10.82 | $10.39 | 91.30 K | $358.47 M |
| 07/15/2026 | $10.89 | $10.60 (-2.66%) | $11.20 | $10.55 | 188.40 K | $363.96 M |
| 07/14/2026 | $10.82 | $11.16 (3.14%) | $11.24 | $10.60 | 169.64 K | $383.19 M |
| 07/13/2026 | $10.59 | $10.75 (1.51%) | $10.87 | $10.19 | 327.21 K | $369.11 M |
| 07/10/2026 | $10.31 | $10.49 (1.75%) | $10.61 | $10.08 | 173.14 K | $360.18 M |
| 07/09/2026 | $10.27 | $10.31 (0.39%) | $10.58 | $10.19 | 98.60 K | $354.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
