5 DAY PERFORMANCE
-26.31%
1 MONTH PERFORMANCE
-23.26%
3 MONTH PERFORMANCE
+28.43%
6 MONTH PERFORMANCE
-6.18%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
-8.00%
Fennec Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $10.56 | $11.02 (4.36%) | $11.06 | $10.44 | 1.12 M | $378.38 M |
| 06/25/2026 | $10.20 | $10.55 (3.43%) | $10.59 | $10.20 | 156.60 K | $362.24 M |
| 06/24/2026 | $10.34 | $10.40 (0.58%) | $10.54 | $10.00 | 222.45 K | $357.09 M |
| 06/23/2026 | $9.33 | $10.30 (10.4%) | $10.58 | $9.33 | 377.80 K | $353.66 M |
| 06/22/2026 | $9.44 | $9.53 (0.95%) | $9.53 | $9.12 | 443.67 K | $327.22 M |
| 06/18/2026 | $9.20 | $9.06 (-1.52%) | $9.31 | $8.85 | 372.70 K | $311.08 M |
| 06/17/2026 | $8.98 | $8.98 (0%) | $9.27 | $8.91 | 260.00 K | $308.34 M |
| 06/16/2026 | $9.31 | $8.96 (-3.76%) | $9.33 | $8.90 | 248.60 K | $307.65 M |
| 06/15/2026 | $9.08 | $9.19 (1.21%) | $9.19 | $8.95 | 124.40 K | $315.55 M |
| 06/12/2026 | $8.90 | $9.00 (1.12%) | $9.25 | $8.83 | 251.30 K | $309.02 M |
| 06/11/2026 | $8.72 | $8.85 (1.49%) | $8.98 | $8.52 | 213.60 K | $303.87 M |
| 06/10/2026 | $8.75 | $8.70 (-0.57%) | $9.01 | $8.52 | 144.24 K | $298.72 M |
| 06/09/2026 | $9.07 | $8.77 (-3.31%) | $9.27 | $8.60 | 149.30 K | $301.13 M |
| 06/08/2026 | $9.00 | $8.90 (-1.11%) | $9.17 | $8.71 | 321.40 K | $305.59 M |
| 06/05/2026 | $9.14 | $8.70 (-4.81%) | $9.14 | $8.57 | 170.00 K | $298.72 M |
| 06/04/2026 | $9.32 | $9.16 (-1.72%) | $9.46 | $9.13 | 183.90 K | $314.52 M |
| 06/03/2026 | $9.96 | $9.14 (-8.23%) | $9.96 | $9.06 | 238.90 K | $313.83 M |
| 06/02/2026 | $9.75 | $9.98 (2.36%) | $10.00 | $9.55 | 352.90 K | $342.67 M |
| 06/01/2026 | $9.95 | $9.88 (-0.7%) | $10.02 | $9.35 | 346.20 K | $339.24 M |
| 05/29/2026 | $9.94 | $9.93 (-0.1%) | $10.10 | $9.73 | 447.84 K | $340.96 M |
| 05/28/2026 | $9.97 | $9.89 (-0.8%) | $10.28 | $9.82 | 1.07 M | $339.58 M |
| 05/27/2026 | $9.90 | $9.97 (0.71%) | $10.14 | $9.70 | 219.62 K | $342.33 M |
| 05/26/2026 | $9.97 | $9.89 (-0.8%) | $9.98 | $9.66 | 135.70 K | $339.58 M |
| 05/22/2026 | $10.28 | $9.93 (-3.4%) | $10.45 | $9.80 | 194.34 K | $340.96 M |
| 05/21/2026 | $9.62 | $9.97 (3.64%) | $9.99 | $9.53 | 211.55 K | $342.33 M |
| 05/20/2026 | $9.79 | $9.75 (-0.41%) | $9.96 | $9.65 | 238.90 K | $334.78 M |
| 05/19/2026 | $9.52 | $9.76 (2.52%) | $10.07 | $9.50 | 289.00 K | $335.12 M |
| 05/18/2026 | $9.70 | $9.60 (-1.03%) | $10.27 | $9.40 | 459.19 K | $329.63 M |
| 05/15/2026 | $9.29 | $9.75 (4.95%) | $10.17 | $9.17 | 602.57 K | $334.78 M |
| 05/14/2026 | $7.20 | $9.24 (28.33%) | $9.64 | $7.20 | 2.27 M | $317.26 M |
| 05/13/2026 | $6.99 | $6.77 (-3.15%) | $7.12 | $6.75 | 149.43 K | $232.45 M |
| 05/12/2026 | $7.06 | $7.03 (-0.42%) | $7.17 | $6.95 | 114.12 K | $241.38 M |
| 05/11/2026 | $6.92 | $7.10 (2.6%) | $7.35 | $6.80 | 142.32 K | $243.79 M |
| 05/08/2026 | $6.94 | $6.93 (-0.14%) | $7.25 | $6.90 | 211.12 K | $237.95 M |
| 05/07/2026 | $7.14 | $6.90 (-3.36%) | $7.18 | $6.79 | 207.03 K | $236.92 M |
| 05/06/2026 | $6.80 | $7.18 (5.59%) | $7.26 | $6.61 | 240.80 K | $246.53 M |
| 05/05/2026 | $6.73 | $6.72 (-0.15%) | $6.94 | $6.65 | 77.23 K | $230.74 M |
| 05/04/2026 | $6.56 | $6.65 (1.37%) | $6.90 | $6.56 | 129.80 K | $228.33 M |
| 05/01/2026 | $6.48 | $6.54 (0.93%) | $6.62 | $6.39 | 145.50 K | $224.56 M |
| 04/30/2026 | $6.27 | $6.49 (3.51%) | $6.51 | $6.24 | 149.24 K | $222.84 M |
| 04/29/2026 | $6.66 | $6.26 (-6.01%) | $6.74 | $6.13 | 141.83 K | $214.94 M |
| 04/28/2026 | $6.85 | $6.70 (-2.19%) | $6.93 | $6.66 | 54.10 K | $230.05 M |
| 04/27/2026 | $6.82 | $6.85 (0.44%) | $7.11 | $6.82 | 125.10 K | $235.20 M |
| 04/24/2026 | $6.62 | $6.84 (3.32%) | $7.00 | $6.56 | 108.30 K | $234.86 M |
| 04/23/2026 | $6.69 | $6.66 (-0.45%) | $6.70 | $6.56 | 47.60 K | $228.68 M |
| 04/22/2026 | $6.60 | $6.68 (1.21%) | $6.75 | $6.56 | 110.51 K | $229.36 M |
| 04/21/2026 | $6.74 | $6.54 (-2.97%) | $6.75 | $6.54 | 71.80 K | $224.56 M |
| 04/20/2026 | $6.86 | $6.73 (-1.9%) | $6.86 | $6.63 | 69.00 K | $231.08 M |
| 04/17/2026 | $6.46 | $6.79 (5.11%) | $6.93 | $6.22 | 216.53 K | $233.14 M |
| 04/16/2026 | $6.47 | $6.30 (-2.63%) | $6.57 | $6.10 | 221.60 K | $216.32 M |
| 04/15/2026 | $6.25 | $6.50 (4%) | $6.54 | $6.25 | 163.15 K | $223.18 M |
| 04/14/2026 | $5.93 | $6.25 (5.4%) | $6.32 | $5.93 | 193.73 K | $214.60 M |
| 04/13/2026 | $5.80 | $5.93 (2.24%) | $6.14 | $5.65 | 162.54 K | $203.61 M |
| 04/10/2026 | $6.39 | $5.81 (-9.08%) | $6.54 | $5.80 | 322.80 K | $199.49 M |
| 04/09/2026 | $6.45 | $6.40 (-0.78%) | $6.47 | $6.25 | 75.40 K | $219.75 M |
| 04/08/2026 | $6.59 | $6.49 (-1.52%) | $6.59 | $6.34 | 156.70 K | $222.84 M |
| 04/07/2026 | $6.37 | $6.32 (-0.78%) | $6.43 | $6.12 | 163.73 K | $217.00 M |
| 04/06/2026 | $6.34 | $6.42 (1.26%) | $6.59 | $6.34 | 126.94 K | $220.44 M |
| 04/02/2026 | $6.30 | $6.42 (1.9%) | $6.55 | $6.25 | 267.10 K | $220.44 M |
| 04/01/2026 | $6.15 | $6.41 (4.23%) | $6.49 | $6.15 | 153.80 K | $220.09 M |
| 03/31/2026 | $5.89 | $6.15 (4.41%) | $6.21 | $5.89 | 119.50 K | $211.17 M |
| 03/30/2026 | $5.83 | $5.77 (-1.03%) | $5.91 | $5.65 | 205.11 K | $198.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
