5 DAY PERFORMANCE
+9.52%
1 MONTH PERFORMANCE
+27.99%
3 MONTH PERFORMANCE
-9.86%
6 MONTH PERFORMANCE
-1.30%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
+17.13%
Fennec Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.99 | $6.77 (-3.15%) | $7.12 | $6.75 | 149.43 K | $215.45 M |
| 05/12/2026 | $7.06 | $7.03 (-0.42%) | $7.17 | $6.95 | 114.12 K | $219.16 M |
| 05/11/2026 | $6.92 | $7.10 (2.6%) | $7.35 | $6.80 | 142.32 K | $221.34 M |
| 05/08/2026 | $6.94 | $6.93 (-0.14%) | $7.25 | $6.90 | 211.12 K | $216.04 M |
| 05/07/2026 | $7.14 | $6.90 (-3.36%) | $7.18 | $6.79 | 207.03 K | $215.11 M |
| 05/06/2026 | $6.80 | $7.18 (5.59%) | $7.26 | $6.61 | 240.80 K | $223.84 M |
| 05/05/2026 | $6.73 | $6.72 (-0.15%) | $6.94 | $6.65 | 77.23 K | $209.50 M |
| 05/04/2026 | $6.56 | $6.65 (1.37%) | $6.90 | $6.56 | 129.80 K | $207.31 M |
| 05/01/2026 | $6.48 | $6.54 (0.93%) | $6.62 | $6.39 | 145.50 K | $203.88 M |
| 04/30/2026 | $6.27 | $6.49 (3.51%) | $6.51 | $6.24 | 149.24 K | $202.33 M |
| 04/29/2026 | $6.66 | $6.26 (-6.01%) | $6.74 | $6.13 | 141.83 K | $195.16 M |
| 04/28/2026 | $6.85 | $6.70 (-2.19%) | $6.93 | $6.66 | 54.10 K | $208.87 M |
| 04/27/2026 | $6.82 | $6.85 (0.44%) | $7.11 | $6.82 | 125.10 K | $213.55 M |
| 04/24/2026 | $6.62 | $6.84 (3.32%) | $7.00 | $6.56 | 108.30 K | $213.24 M |
| 04/23/2026 | $6.69 | $6.66 (-0.45%) | $6.70 | $6.56 | 47.60 K | $207.63 M |
| 04/22/2026 | $6.60 | $6.68 (1.21%) | $6.75 | $6.56 | 110.51 K | $208.25 M |
| 04/21/2026 | $6.74 | $6.54 (-2.97%) | $6.75 | $6.54 | 71.80 K | $203.88 M |
| 04/20/2026 | $6.86 | $6.73 (-1.9%) | $6.86 | $6.63 | 69.00 K | $209.81 M |
| 04/17/2026 | $6.46 | $6.79 (5.11%) | $6.93 | $6.22 | 216.53 K | $211.68 M |
| 04/16/2026 | $6.47 | $6.30 (-2.63%) | $6.57 | $6.10 | 221.60 K | $196.40 M |
| 04/15/2026 | $6.25 | $6.50 (4%) | $6.54 | $6.25 | 163.15 K | $202.64 M |
| 04/14/2026 | $5.93 | $6.25 (5.4%) | $6.32 | $5.93 | 193.73 K | $194.84 M |
| 04/13/2026 | $5.80 | $5.93 (2.24%) | $6.14 | $5.65 | 162.54 K | $184.87 M |
| 04/10/2026 | $6.39 | $5.81 (-9.08%) | $6.54 | $5.80 | 322.80 K | $181.13 M |
| 04/09/2026 | $6.45 | $6.40 (-0.78%) | $6.47 | $6.25 | 75.40 K | $199.52 M |
| 04/08/2026 | $6.59 | $6.49 (-1.52%) | $6.59 | $6.34 | 156.70 K | $202.33 M |
| 04/07/2026 | $6.37 | $6.32 (-0.78%) | $6.43 | $6.12 | 163.73 K | $197.03 M |
| 04/06/2026 | $6.34 | $6.42 (1.26%) | $6.59 | $6.34 | 126.94 K | $200.14 M |
| 04/02/2026 | $6.30 | $6.42 (1.9%) | $6.55 | $6.25 | 267.10 K | $200.14 M |
| 04/01/2026 | $6.15 | $6.41 (4.23%) | $6.49 | $6.15 | 153.80 K | $199.83 M |
| 03/31/2026 | $5.89 | $6.15 (4.41%) | $6.21 | $5.89 | 119.50 K | $191.73 M |
| 03/30/2026 | $5.83 | $5.77 (-1.03%) | $5.91 | $5.65 | 205.11 K | $179.88 M |
| 03/27/2026 | $6.46 | $5.91 (-8.51%) | $6.54 | $5.91 | 203.50 K | $184.24 M |
| 03/26/2026 | $6.10 | $6.51 (6.72%) | $6.67 | $6.06 | 463.93 K | $202.95 M |
| 03/25/2026 | $5.93 | $6.17 (4.05%) | $6.50 | $5.90 | 371.80 K | $192.35 M |
| 03/24/2026 | $6.79 | $6.02 (-11.34%) | $6.97 | $5.90 | 809.20 K | $187.67 M |
| 03/23/2026 | $7.54 | $7.45 (-1.19%) | $7.66 | $7.37 | 207.40 K | $232.25 M |
| 03/20/2026 | $7.61 | $7.32 (-3.81%) | $7.65 | $7.32 | 574.00 K | $204.15 M |
| 03/19/2026 | $7.46 | $7.65 (2.55%) | $7.74 | $7.34 | 141.80 K | $213.35 M |
| 03/18/2026 | $7.71 | $7.47 (-3.11%) | $7.77 | $7.36 | 225.60 K | $208.33 M |
| 03/17/2026 | $7.82 | $7.76 (-0.77%) | $8.10 | $7.70 | 174.70 K | $216.42 M |
| 03/16/2026 | $7.76 | $7.80 (0.52%) | $8.11 | $7.69 | 228.30 K | $217.53 M |
| 03/13/2026 | $7.68 | $7.52 (-2.08%) | $8.00 | $7.48 | 90.02 K | $209.73 M |
| 03/12/2026 | $7.79 | $7.63 (-2.05%) | $7.90 | $7.54 | 78.10 K | $212.79 M |
| 03/11/2026 | $7.77 | $7.97 (2.57%) | $8.00 | $7.54 | 68.52 K | $222.28 M |
| 03/10/2026 | $7.64 | $7.89 (3.27%) | $8.34 | $7.52 | 111.70 K | $220.04 M |
| 03/09/2026 | $7.67 | $7.59 (-1.04%) | $8.00 | $7.30 | 168.40 K | $211.68 M |
| 03/06/2026 | $7.80 | $7.70 (-1.28%) | $8.05 | $7.51 | 141.12 K | $214.75 M |
| 03/05/2026 | $8.20 | $7.93 (-3.29%) | $8.70 | $7.91 | 240.60 K | $221.16 M |
| 03/04/2026 | $8.08 | $8.20 (1.49%) | $8.25 | $7.92 | 105.20 K | $228.69 M |
| 03/03/2026 | $8.02 | $8.00 (-0.25%) | $8.21 | $7.88 | 101.13 K | $223.11 M |
| 03/02/2026 | $8.37 | $8.22 (-1.79%) | $8.59 | $8.18 | 172.40 K | $229.25 M |
| 02/27/2026 | $8.55 | $8.49 (-0.7%) | $8.77 | $8.36 | 119.83 K | $236.78 M |
| 02/26/2026 | $8.75 | $8.61 (-1.6%) | $9.10 | $8.37 | 135.20 K | $240.12 M |
| 02/25/2026 | $8.94 | $8.87 (-0.78%) | $9.10 | $8.84 | 75.01 K | $247.38 M |
| 02/24/2026 | $9.07 | $8.91 (-1.76%) | $9.15 | $8.85 | 205.44 K | $248.49 M |
| 02/23/2026 | $8.73 | $8.99 (2.98%) | $9.12 | $8.73 | 149.20 K | $250.72 M |
| 02/20/2026 | $8.74 | $8.74 (0%) | $9.09 | $8.62 | 75.42 K | $243.75 M |
| 02/19/2026 | $8.95 | $8.78 (-1.9%) | $9.00 | $8.50 | 72.61 K | $244.87 M |
| 02/18/2026 | $8.71 | $8.97 (2.99%) | $9.19 | $8.65 | 204.81 K | $250.16 M |
| 02/17/2026 | $8.45 | $8.68 (2.72%) | $8.97 | $8.32 | 128.60 K | $242.08 M |
| 02/13/2026 | $8.26 | $8.42 (1.94%) | $8.53 | $8.26 | 100.20 K | $234.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
