5 DAY PERFORMANCE
-36.06%
1 MONTH PERFORMANCE
-25.22%
3 MONTH PERFORMANCE
-23.56%
6 MONTH PERFORMANCE
-15.57%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
-12.36%
Fennec Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $11.47 | $11.29 (-1.57%) | $11.65 | $11.22 | 210.74 K | $390.01 M |
| 08/20/2026 | $11.79 | $11.35 (-3.73%) | $11.97 | $11.17 | 246.21 K | $392.09 M |
| 08/19/2026 | $12.00 | $11.87 (-1.08%) | $12.19 | $11.79 | 165.41 K | $410.05 M |
| 08/18/2026 | $11.88 | $11.87 (-0.08%) | $12.02 | $11.73 | 129.51 K | $410.05 M |
| 08/17/2026 | $11.98 | $11.83 (-1.25%) | $12.06 | $11.65 | 190.60 K | $408.67 M |
| 08/14/2026 | $12.09 | $11.72 (-3.06%) | $12.25 | $11.70 | 106.94 K | $404.87 M |
| 08/13/2026 | $11.94 | $12.06 (1.01%) | $12.35 | $11.87 | 191.02 K | $416.61 M |
| 08/12/2026 | $12.80 | $11.83 (-7.58%) | $13.25 | $11.62 | 358.94 K | $408.67 M |
| 08/11/2026 | $12.16 | $12.78 (5.1%) | $13.25 | $11.61 | 720.03 K | $441.49 M |
| 08/10/2026 | $11.42 | $10.94 (-4.2%) | $11.58 | $10.76 | 312.11 K | $377.92 M |
| 08/07/2026 | $10.99 | $11.58 (5.37%) | $11.66 | $10.99 | 226.70 K | $397.61 M |
| 08/06/2026 | $10.55 | $10.84 (2.75%) | $10.95 | $10.43 | 119.10 K | $372.20 M |
| 08/05/2026 | $10.22 | $10.52 (2.94%) | $10.72 | $10.17 | 153.85 K | $361.21 M |
| 08/04/2026 | $9.68 | $10.11 (4.44%) | $10.19 | $9.56 | 166.51 K | $347.14 M |
| 08/03/2026 | $9.86 | $9.59 (-2.74%) | $9.86 | $9.47 | 117.84 K | $329.28 M |
| 07/31/2026 | $9.65 | $9.57 (-0.83%) | $10.07 | $9.40 | 86.80 K | $328.60 M |
| 07/30/2026 | $9.71 | $9.91 (2.06%) | $10.38 | $9.47 | 90.60 K | $340.27 M |
| 07/29/2026 | $10.03 | $9.65 (-3.79%) | $10.11 | $9.61 | 111.28 K | $331.34 M |
| 07/28/2026 | $10.08 | $9.94 (-1.39%) | $10.43 | $9.92 | 82.92 K | $341.30 M |
| 07/27/2026 | $10.59 | $10.21 (-3.59%) | $10.59 | $10.01 | 115.54 K | $350.57 M |
| 07/24/2026 | $10.26 | $9.99 (-2.63%) | $10.75 | $9.95 | 90.01 K | $343.02 M |
| 07/23/2026 | $10.07 | $10.15 (0.79%) | $10.31 | $9.87 | 115.82 K | $348.51 M |
| 07/22/2026 | $10.36 | $10.32 (-0.39%) | $10.44 | $10.16 | 105.20 K | $354.35 M |
| 07/21/2026 | $9.88 | $10.39 (5.16%) | $10.48 | $9.78 | 166.25 K | $356.75 M |
| 07/20/2026 | $10.24 | $9.90 (-3.32%) | $10.72 | $9.87 | 168.05 K | $339.93 M |
| 07/17/2026 | $10.24 | $10.50 (2.54%) | $10.79 | $10.12 | 186.80 K | $360.53 M |
| 07/16/2026 | $10.59 | $10.44 (-1.42%) | $10.82 | $10.39 | 91.30 K | $358.47 M |
| 07/15/2026 | $10.89 | $10.60 (-2.66%) | $11.20 | $10.55 | 188.40 K | $363.96 M |
| 07/14/2026 | $10.82 | $11.16 (3.14%) | $11.24 | $10.60 | 169.64 K | $383.19 M |
| 07/13/2026 | $10.59 | $10.75 (1.51%) | $10.87 | $10.19 | 327.21 K | $369.11 M |
| 07/10/2026 | $10.31 | $10.49 (1.75%) | $10.61 | $10.08 | 173.14 K | $360.18 M |
| 07/09/2026 | $10.27 | $10.31 (0.39%) | $10.58 | $10.19 | 98.60 K | $354.00 M |
| 07/08/2026 | $10.39 | $10.25 (-1.35%) | $10.43 | $10.04 | 155.51 K | $351.94 M |
| 07/07/2026 | $10.80 | $10.50 (-2.78%) | $10.80 | $10.29 | 172.01 K | $360.53 M |
| 07/06/2026 | $10.67 | $10.69 (0.19%) | $10.95 | $10.50 | 151.60 K | $367.05 M |
| 07/02/2026 | $10.35 | $10.70 (3.38%) | $10.88 | $10.30 | 140.51 K | $367.40 M |
| 07/01/2026 | $10.71 | $10.34 (-3.45%) | $10.83 | $10.21 | 268.74 K | $355.03 M |
| 06/30/2026 | $11.02 | $10.75 (-2.45%) | $11.21 | $10.69 | 236.31 K | $369.11 M |
| 06/29/2026 | $11.29 | $11.03 (-2.3%) | $11.31 | $10.88 | 239.06 K | $378.73 M |
| 06/26/2026 | $10.56 | $11.02 (4.36%) | $11.06 | $10.44 | 1.12 M | $378.38 M |
| 06/25/2026 | $10.20 | $10.55 (3.43%) | $10.59 | $10.20 | 156.60 K | $362.24 M |
| 06/24/2026 | $10.34 | $10.40 (0.58%) | $10.54 | $10.00 | 222.45 K | $357.09 M |
| 06/23/2026 | $9.33 | $10.30 (10.4%) | $10.58 | $9.33 | 377.80 K | $353.66 M |
| 06/22/2026 | $9.44 | $9.53 (0.95%) | $9.53 | $9.12 | 443.67 K | $327.22 M |
| 06/18/2026 | $9.20 | $9.06 (-1.52%) | $9.31 | $8.85 | 372.70 K | $311.08 M |
| 06/17/2026 | $8.98 | $8.98 (0%) | $9.27 | $8.91 | 260.00 K | $308.34 M |
| 06/16/2026 | $9.31 | $8.96 (-3.76%) | $9.33 | $8.90 | 248.60 K | $307.65 M |
| 06/15/2026 | $9.08 | $9.19 (1.21%) | $9.19 | $8.95 | 124.40 K | $315.55 M |
| 06/12/2026 | $8.90 | $9.00 (1.12%) | $9.25 | $8.83 | 251.30 K | $309.02 M |
| 06/11/2026 | $8.72 | $8.85 (1.49%) | $8.98 | $8.52 | 213.60 K | $303.87 M |
| 06/10/2026 | $8.75 | $8.70 (-0.57%) | $9.01 | $8.52 | 144.24 K | $298.72 M |
| 06/09/2026 | $9.07 | $8.77 (-3.31%) | $9.27 | $8.60 | 149.30 K | $301.13 M |
| 06/08/2026 | $9.00 | $8.90 (-1.11%) | $9.17 | $8.71 | 321.40 K | $305.59 M |
| 06/05/2026 | $9.14 | $8.70 (-4.81%) | $9.14 | $8.57 | 170.00 K | $298.72 M |
| 06/04/2026 | $9.32 | $9.16 (-1.72%) | $9.46 | $9.13 | 183.90 K | $314.52 M |
| 06/03/2026 | $9.96 | $9.14 (-8.23%) | $9.96 | $9.06 | 238.90 K | $313.83 M |
| 06/02/2026 | $9.75 | $9.98 (2.36%) | $10.00 | $9.55 | 352.90 K | $342.67 M |
| 06/01/2026 | $9.95 | $9.88 (-0.7%) | $10.02 | $9.35 | 346.20 K | $339.24 M |
| 05/29/2026 | $9.94 | $9.93 (-0.1%) | $10.10 | $9.73 | 447.84 K | $340.96 M |
| 05/28/2026 | $9.97 | $9.89 (-0.8%) | $10.28 | $9.82 | 1.07 M | $339.58 M |
| 05/27/2026 | $9.90 | $9.97 (0.71%) | $10.14 | $9.70 | 219.62 K | $342.33 M |
| 05/26/2026 | $9.97 | $9.89 (-0.8%) | $9.98 | $9.66 | 135.70 K | $339.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
