5 DAY PERFORMANCE
-6.90%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
+2.55%
6 MONTH PERFORMANCE
+61.62%
YEAR-TO-DATE PERFORMANCE
-0.52%
1 YEAR PERFORMANCE
+203.28%
Frequency Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $55.93 | $57.13 (2.15%) | $57.71 | $55.09 | 47.07 K | $557.59 M |
| 05/05/2026 | $54.74 | $56.22 (2.7%) | $57.67 | $54.65 | 175.12 K | $548.71 M |
| 05/04/2026 | $57.53 | $52.94 (-7.98%) | $59.65 | $51.32 | 230.93 K | $516.69 M |
| 05/01/2026 | $52.85 | $57.53 (8.86%) | $58.19 | $52.80 | 340.68 K | $561.49 M |
| 04/30/2026 | $47.17 | $50.16 (6.34%) | $50.42 | $46.82 | 135.24 K | $489.56 M |
| 04/29/2026 | $48.77 | $47.17 (-3.28%) | $48.77 | $45.84 | 152.85 K | $460.38 M |
| 04/28/2026 | $49.52 | $48.77 (-1.51%) | $50.51 | $47.63 | 113.03 K | $476.00 M |
| 04/27/2026 | $51.24 | $50.07 (-2.28%) | $52.14 | $48.89 | 115.10 K | $488.68 M |
| 04/24/2026 | $52.87 | $51.54 (-2.52%) | $53.09 | $50.90 | 131.66 K | $503.03 M |
| 04/23/2026 | $53.36 | $52.38 (-1.84%) | $53.83 | $50.68 | 128.62 K | $511.23 M |
| 04/22/2026 | $56.30 | $53.81 (-4.42%) | $58.89 | $52.94 | 147.53 K | $525.19 M |
| 04/21/2026 | $55.89 | $54.69 (-2.15%) | $57.81 | $54.06 | 139.77 K | $533.77 M |
| 04/20/2026 | $56.54 | $55.65 (-1.57%) | $57.05 | $54.98 | 107.32 K | $543.14 M |
| 04/17/2026 | $59.80 | $57.10 (-4.52%) | $60.00 | $56.87 | 117.64 K | $557.30 M |
| 04/16/2026 | $57.68 | $58.70 (1.77%) | $58.70 | $55.85 | 106.52 K | $572.91 M |
| 04/15/2026 | $56.57 | $56.79 (0.39%) | $57.66 | $55.35 | 109.56 K | $554.27 M |
| 04/14/2026 | $59.00 | $56.58 (-4.1%) | $59.00 | $55.71 | 137.50 K | $552.22 M |
| 04/13/2026 | $54.45 | $58.22 (6.92%) | $58.49 | $52.82 | 171.41 K | $568.23 M |
| 04/10/2026 | $53.02 | $54.80 (3.36%) | $54.83 | $51.30 | 114.20 K | $534.85 M |
| 04/09/2026 | $56.34 | $52.37 (-7.05%) | $57.00 | $52.33 | 160.40 K | $511.13 M |
| 04/08/2026 | $57.50 | $56.26 (-2.16%) | $58.57 | $53.01 | 266.32 K | $549.10 M |
| 04/07/2026 | $53.00 | $55.24 (4.23%) | $55.52 | $50.01 | 380.09 K | $539.14 M |
| 04/06/2026 | $49.24 | $54.25 (10.17%) | $54.54 | $48.58 | 387.00 K | $529.48 M |
| 04/02/2026 | $44.68 | $49.24 (10.21%) | $50.33 | $43.96 | 256.50 K | $480.58 M |
| 04/01/2026 | $45.31 | $46.72 (3.11%) | $47.96 | $45.00 | 129.98 K | $455.99 M |
| 03/31/2026 | $43.16 | $44.26 (2.55%) | $44.88 | $41.67 | 264.92 K | $431.98 M |
| 03/30/2026 | $44.04 | $42.90 (-2.59%) | $44.72 | $40.73 | 183.08 K | $418.70 M |
| 03/27/2026 | $43.86 | $43.43 (-0.98%) | $44.80 | $42.11 | 199.60 K | $423.88 M |
| 03/26/2026 | $45.83 | $44.67 (-2.53%) | $47.79 | $44.56 | 260.60 K | $435.98 M |
| 03/25/2026 | $43.04 | $46.98 (9.15%) | $47.29 | $43.00 | 339.81 K | $458.52 M |
| 03/24/2026 | $42.16 | $42.09 (-0.17%) | $43.68 | $41.65 | 142.23 K | $410.80 M |
| 03/23/2026 | $41.69 | $42.80 (2.66%) | $43.60 | $41.00 | 126.60 K | $417.73 M |
| 03/20/2026 | $42.03 | $40.38 (-3.93%) | $42.82 | $39.80 | 256.71 K | $394.11 M |
| 03/19/2026 | $41.36 | $42.82 (3.53%) | $43.66 | $39.95 | 234.61 K | $417.92 M |
| 03/18/2026 | $44.86 | $42.50 (-5.26%) | $45.92 | $42.25 | 232.70 K | $414.80 M |
| 03/17/2026 | $47.82 | $46.18 (-3.43%) | $47.82 | $44.54 | 242.16 K | $450.72 M |
| 03/16/2026 | $48.30 | $47.97 (-0.68%) | $49.76 | $47.37 | 153.91 K | $468.19 M |
| 03/13/2026 | $46.92 | $48.11 (2.54%) | $49.51 | $46.77 | 176.70 K | $469.55 M |
| 03/12/2026 | $56.74 | $46.66 (-17.77%) | $56.74 | $45.00 | 605.55 K | $455.40 M |
| 03/11/2026 | $54.45 | $55.32 (1.6%) | $55.95 | $51.92 | 273.06 K | $539.92 M |
| 03/10/2026 | $53.75 | $54.15 (0.74%) | $56.60 | $53.75 | 213.66 K | $528.50 M |
| 03/09/2026 | $50.23 | $53.56 (6.63%) | $54.61 | $50.15 | 122.40 K | $522.75 M |
| 03/06/2026 | $51.60 | $51.90 (0.58%) | $54.00 | $51.46 | 92.70 K | $506.54 M |
| 03/05/2026 | $53.61 | $53.11 (-0.93%) | $54.76 | $51.20 | 110.60 K | $518.35 M |
| 03/04/2026 | $55.73 | $54.68 (-1.88%) | $57.95 | $54.48 | 129.21 K | $533.68 M |
| 03/03/2026 | $52.46 | $54.18 (3.28%) | $55.48 | $51.21 | 112.06 K | $528.80 M |
| 03/02/2026 | $49.53 | $54.46 (9.95%) | $56.92 | $49.49 | 170.80 K | $531.53 M |
| 02/27/2026 | $50.49 | $50.21 (-0.55%) | $50.91 | $48.77 | 114.51 K | $490.05 M |
| 02/26/2026 | $54.01 | $50.85 (-5.85%) | $54.49 | $50.18 | 129.42 K | $496.30 M |
| 02/25/2026 | $52.27 | $53.85 (3.02%) | $54.78 | $52.00 | 309.82 K | $525.58 M |
| 02/24/2026 | $45.81 | $51.62 (12.68%) | $52.36 | $44.83 | 362.63 K | $503.81 M |
| 02/23/2026 | $47.85 | $45.81 (-4.26%) | $48.01 | $44.76 | 117.50 K | $447.11 M |
| 02/20/2026 | $49.99 | $48.53 (-2.92%) | $52.15 | $48.00 | 85.40 K | $473.65 M |
| 02/19/2026 | $47.26 | $50.46 (6.77%) | $50.85 | $46.68 | 142.40 K | $492.49 M |
| 02/18/2026 | $46.69 | $47.74 (2.25%) | $49.29 | $46.51 | 112.60 K | $465.94 M |
| 02/17/2026 | $45.79 | $46.62 (1.81%) | $47.90 | $44.44 | 95.55 K | $455.01 M |
| 02/13/2026 | $44.91 | $46.72 (4.03%) | $47.98 | $44.08 | 97.61 K | $455.99 M |
| 02/12/2026 | $47.38 | $44.78 (-5.49%) | $47.94 | $43.76 | 189.63 K | $437.05 M |
| 02/11/2026 | $50.58 | $47.38 (-6.33%) | $51.86 | $45.60 | 193.50 K | $462.43 M |
| 02/10/2026 | $53.21 | $49.59 (-6.8%) | $53.21 | $49.44 | 108.06 K | $484.00 M |
| 02/09/2026 | $52.87 | $52.90 (0.06%) | $53.97 | $51.02 | 99.20 K | $516.30 M |
| 02/06/2026 | $49.70 | $52.23 (5.09%) | $52.72 | $49.62 | 121.70 K | $509.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
