5 DAY PERFORMANCE
-26.45%
1 MONTH PERFORMANCE
-21.25%
3 MONTH PERFORMANCE
+25.14%
6 MONTH PERFORMANCE
+0.17%
YEAR-TO-DATE PERFORMANCE
-0.52%
1 YEAR PERFORMANCE
+130.46%
Frequency Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $72.65 | $69.73 (-4.02%) | $74.64 | $67.50 | 235.79 K | $680.56 M |
| 06/18/2026 | $72.90 | $72.82 (-0.11%) | $73.08 | $69.65 | 176.52 K | $710.72 M |
| 06/17/2026 | $70.13 | $70.22 (0.13%) | $72.68 | $69.35 | 195.60 K | $685.35 M |
| 06/16/2026 | $74.91 | $70.15 (-6.35%) | $75.61 | $68.78 | 241.00 K | $684.66 M |
| 06/15/2026 | $79.75 | $74.31 (-6.82%) | $80.00 | $70.71 | 183.25 K | $725.27 M |
| 06/12/2026 | $77.10 | $75.28 (-2.36%) | $79.69 | $75.00 | 165.40 K | $734.73 M |
| 06/11/2026 | $67.93 | $77.15 (13.57%) | $77.69 | $67.26 | 155.00 K | $752.98 M |
| 06/10/2026 | $66.00 | $66.63 (0.95%) | $69.36 | $62.82 | 136.08 K | $650.31 M |
| 06/09/2026 | $71.15 | $66.94 (-5.92%) | $72.00 | $62.33 | 168.96 K | $653.33 M |
| 06/08/2026 | $70.72 | $69.96 (-1.07%) | $73.69 | $68.77 | 173.60 K | $682.81 M |
| 06/05/2026 | $73.46 | $68.32 (-7%) | $74.28 | $67.12 | 145.55 K | $666.80 M |
| 06/04/2026 | $68.19 | $72.42 (6.2%) | $73.74 | $65.90 | 155.10 K | $706.82 M |
| 06/03/2026 | $71.98 | $69.16 (-3.92%) | $72.96 | $68.62 | 135.80 K | $675.00 M |
| 06/02/2026 | $72.57 | $72.16 (-0.56%) | $75.48 | $71.01 | 149.90 K | $704.28 M |
| 06/01/2026 | $74.29 | $72.57 (-2.32%) | $75.89 | $72.00 | 168.12 K | $708.28 M |
| 05/29/2026 | $75.60 | $75.88 (0.37%) | $76.34 | $70.51 | 285.80 K | $740.59 M |
| 05/28/2026 | $72.56 | $75.60 (4.19%) | $76.07 | $70.76 | 168.36 K | $737.86 M |
| 05/27/2026 | $68.28 | $71.12 (4.16%) | $73.31 | $67.70 | 214.52 K | $694.13 M |
| 05/26/2026 | $70.43 | $68.56 (-2.66%) | $71.39 | $66.73 | 220.90 K | $669.15 M |
| 05/22/2026 | $60.23 | $68.01 (12.92%) | $68.64 | $60.23 | 274.03 K | $663.78 M |
| 05/21/2026 | $59.31 | $59.89 (0.98%) | $60.92 | $56.56 | 137.40 K | $584.53 M |
| 05/20/2026 | $59.19 | $59.56 (0.63%) | $60.36 | $58.03 | 106.70 K | $581.31 M |
| 05/19/2026 | $56.88 | $57.95 (1.88%) | $59.03 | $55.11 | 121.40 K | $565.59 M |
| 05/18/2026 | $58.39 | $57.77 (-1.06%) | $60.68 | $56.50 | 151.70 K | $563.84 M |
| 05/15/2026 | $57.73 | $57.18 (-0.95%) | $59.19 | $56.43 | 123.99 K | $558.08 M |
| 05/14/2026 | $61.19 | $60.38 (-1.32%) | $61.19 | $58.59 | 93.83 K | $589.31 M |
| 05/13/2026 | $61.13 | $61.11 (-0.03%) | $61.25 | $58.45 | 146.35 K | $596.43 M |
| 05/12/2026 | $62.65 | $60.30 (-3.75%) | $64.49 | $57.87 | 236.13 K | $588.53 M |
| 05/11/2026 | $61.46 | $64.11 (4.31%) | $64.99 | $61.44 | 193.10 K | $625.71 M |
| 05/08/2026 | $55.68 | $62.38 (12.03%) | $63.78 | $55.68 | 263.15 K | $608.83 M |
| 05/07/2026 | $57.50 | $54.81 (-4.68%) | $57.50 | $54.06 | 109.40 K | $534.95 M |
| 05/06/2026 | $56.98 | $57.15 (0.3%) | $57.71 | $54.94 | 134.23 K | $557.78 M |
| 05/05/2026 | $54.74 | $56.22 (2.7%) | $57.67 | $54.65 | 175.12 K | $548.71 M |
| 05/04/2026 | $57.53 | $52.94 (-7.98%) | $59.65 | $51.32 | 230.93 K | $516.69 M |
| 05/01/2026 | $52.85 | $57.53 (8.86%) | $58.19 | $52.80 | 340.68 K | $561.49 M |
| 04/30/2026 | $47.17 | $50.16 (6.34%) | $50.42 | $46.82 | 135.24 K | $489.56 M |
| 04/29/2026 | $48.77 | $47.17 (-3.28%) | $48.77 | $45.84 | 152.85 K | $460.38 M |
| 04/28/2026 | $49.52 | $48.77 (-1.51%) | $50.51 | $47.63 | 113.03 K | $476.00 M |
| 04/27/2026 | $51.24 | $50.07 (-2.28%) | $52.14 | $48.89 | 115.10 K | $488.68 M |
| 04/24/2026 | $52.87 | $51.54 (-2.52%) | $53.09 | $50.90 | 131.66 K | $503.03 M |
| 04/23/2026 | $53.36 | $52.38 (-1.84%) | $53.83 | $50.68 | 128.62 K | $511.23 M |
| 04/22/2026 | $56.30 | $53.81 (-4.42%) | $58.89 | $52.94 | 147.53 K | $525.19 M |
| 04/21/2026 | $55.89 | $54.69 (-2.15%) | $57.81 | $54.06 | 139.77 K | $533.77 M |
| 04/20/2026 | $56.54 | $55.65 (-1.57%) | $57.05 | $54.98 | 107.32 K | $543.14 M |
| 04/17/2026 | $59.80 | $57.10 (-4.52%) | $60.00 | $56.87 | 117.64 K | $557.30 M |
| 04/16/2026 | $57.68 | $58.70 (1.77%) | $58.70 | $55.85 | 106.52 K | $572.91 M |
| 04/15/2026 | $56.57 | $56.79 (0.39%) | $57.66 | $55.35 | 109.56 K | $554.27 M |
| 04/14/2026 | $59.00 | $56.58 (-4.1%) | $59.00 | $55.71 | 137.50 K | $552.22 M |
| 04/13/2026 | $54.45 | $58.22 (6.92%) | $58.49 | $52.82 | 171.41 K | $568.23 M |
| 04/10/2026 | $53.02 | $54.80 (3.36%) | $54.83 | $51.30 | 114.20 K | $534.85 M |
| 04/09/2026 | $56.34 | $52.37 (-7.05%) | $57.00 | $52.33 | 160.40 K | $511.13 M |
| 04/08/2026 | $57.50 | $56.26 (-2.16%) | $58.57 | $53.01 | 266.32 K | $549.10 M |
| 04/07/2026 | $53.00 | $55.24 (4.23%) | $55.52 | $50.01 | 380.09 K | $539.14 M |
| 04/06/2026 | $49.24 | $54.25 (10.17%) | $54.54 | $48.58 | 387.00 K | $529.48 M |
| 04/02/2026 | $44.68 | $49.24 (10.21%) | $50.33 | $43.96 | 256.50 K | $480.58 M |
| 04/01/2026 | $45.31 | $46.72 (3.11%) | $47.96 | $45.00 | 129.98 K | $455.99 M |
| 03/31/2026 | $43.16 | $44.26 (2.55%) | $44.88 | $41.67 | 264.92 K | $431.98 M |
| 03/30/2026 | $44.04 | $42.90 (-2.59%) | $44.72 | $40.73 | 183.08 K | $418.70 M |
| 03/27/2026 | $43.86 | $43.43 (-0.98%) | $44.80 | $42.11 | 199.60 K | $423.88 M |
| 03/26/2026 | $45.83 | $44.67 (-2.53%) | $47.79 | $44.56 | 260.60 K | $435.98 M |
| 03/25/2026 | $43.04 | $46.98 (9.15%) | $47.29 | $43.00 | 339.81 K | $458.52 M |
| 03/24/2026 | $42.16 | $42.09 (-0.17%) | $43.68 | $41.65 | 142.23 K | $410.80 M |
| 03/23/2026 | $41.69 | $42.80 (2.66%) | $43.60 | $41.00 | 126.60 K | $417.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
