5 DAY PERFORMANCE
-7.61%
1 MONTH PERFORMANCE
-13.92%
3 MONTH PERFORMANCE
-2.28%
6 MONTH PERFORMANCE
+2.55%
YEAR-TO-DATE PERFORMANCE
-0.52%
1 YEAR PERFORMANCE
+90.20%
Frequency Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $69.29 | $74.40 (7.37%) | $75.65 | $69.07 | 166.50 K | $727.86 M |
| 08/05/2026 | $69.88 | $71.03 (1.65%) | $72.27 | $68.26 | 194.37 K | $694.89 M |
| 08/04/2026 | $62.89 | $70.34 (11.85%) | $71.75 | $61.84 | 357.91 K | $688.14 M |
| 08/03/2026 | $57.97 | $60.30 (4.02%) | $61.84 | $55.89 | 321.20 K | $589.91 M |
| 07/31/2026 | $59.08 | $57.97 (-1.88%) | $61.01 | $56.71 | 330.60 K | $567.12 M |
| 07/30/2026 | $57.84 | $59.89 (3.54%) | $60.77 | $56.93 | 452.95 K | $585.90 M |
| 07/29/2026 | $63.68 | $57.69 (-9.41%) | $64.64 | $57.45 | 2.03 M | $564.38 M |
| 07/28/2026 | $68.98 | $66.46 (-3.65%) | $72.56 | $66.15 | 523.51 K | $650.18 M |
| 07/27/2026 | $74.33 | $70.64 (-4.96%) | $75.00 | $67.75 | 325.10 K | $691.07 M |
| 07/24/2026 | $73.01 | $72.46 (-0.75%) | $74.56 | $71.10 | 346.18 K | $708.88 M |
| 07/23/2026 | $71.32 | $73.24 (2.69%) | $75.25 | $71.29 | 322.32 K | $716.51 M |
| 07/22/2026 | $79.61 | $72.39 (-9.07%) | $80.52 | $71.60 | 302.98 K | $708.19 M |
| 07/21/2026 | $67.72 | $79.85 (17.91%) | $80.17 | $67.58 | 399.20 K | $781.17 M |
| 07/20/2026 | $65.97 | $66.72 (1.14%) | $66.95 | $63.36 | 357.30 K | $652.72 M |
| 07/17/2026 | $55.41 | $65.90 (18.93%) | $67.38 | $54.01 | 566.22 K | $644.70 M |
| 07/16/2026 | $51.00 | $56.13 (10.06%) | $56.64 | $49.22 | 1.14 M | $549.12 M |
| 07/15/2026 | $59.07 | $59.27 (0.34%) | $61.19 | $56.57 | 477.50 K | $579.84 M |
| 07/14/2026 | $55.54 | $58.93 (6.1%) | $59.18 | $55.54 | 241.60 K | $576.51 M |
| 07/13/2026 | $56.29 | $54.50 (-3.18%) | $57.29 | $53.60 | 183.27 K | $533.17 M |
| 07/10/2026 | $61.20 | $57.33 (-6.32%) | $61.20 | $56.55 | 152.40 K | $559.54 M |
| 07/09/2026 | $59.46 | $61.07 (2.71%) | $64.02 | $59.46 | 228.40 K | $596.04 M |
| 07/08/2026 | $60.80 | $58.58 (-3.65%) | $62.80 | $56.81 | 264.91 K | $571.74 M |
| 07/07/2026 | $63.97 | $62.22 (-2.74%) | $63.97 | $59.39 | 263.74 K | $607.27 M |
| 07/06/2026 | $65.41 | $64.67 (-1.13%) | $67.50 | $63.33 | 135.20 K | $631.18 M |
| 07/02/2026 | $64.99 | $64.59 (-0.62%) | $70.77 | $64.14 | 268.41 K | $630.40 M |
| 07/01/2026 | $65.37 | $65.79 (0.64%) | $68.57 | $63.00 | 264.91 K | $642.11 M |
| 06/30/2026 | $62.52 | $66.35 (6.13%) | $67.99 | $62.52 | 229.25 K | $647.58 M |
| 06/29/2026 | $62.91 | $61.77 (-1.81%) | $64.65 | $60.00 | 289.00 K | $602.88 M |
| 06/26/2026 | $61.74 | $62.52 (1.26%) | $64.00 | $60.43 | 341.28 K | $610.20 M |
| 06/25/2026 | $68.27 | $62.59 (-8.32%) | $69.16 | $62.13 | 373.34 K | $610.88 M |
| 06/24/2026 | $69.78 | $67.27 (-3.6%) | $71.99 | $66.42 | 181.10 K | $656.56 M |
| 06/23/2026 | $67.35 | $68.97 (2.41%) | $71.68 | $66.01 | 176.80 K | $673.15 M |
| 06/22/2026 | $72.65 | $69.73 (-4.02%) | $74.64 | $67.50 | 235.79 K | $680.56 M |
| 06/18/2026 | $72.90 | $72.82 (-0.11%) | $73.08 | $69.65 | 176.52 K | $710.72 M |
| 06/17/2026 | $70.13 | $70.22 (0.13%) | $72.68 | $69.35 | 195.60 K | $685.35 M |
| 06/16/2026 | $74.91 | $70.15 (-6.35%) | $75.61 | $68.78 | 241.00 K | $684.66 M |
| 06/15/2026 | $79.75 | $74.31 (-6.82%) | $80.00 | $70.71 | 183.25 K | $725.27 M |
| 06/12/2026 | $77.10 | $75.28 (-2.36%) | $79.69 | $75.00 | 165.40 K | $734.73 M |
| 06/11/2026 | $67.93 | $77.15 (13.57%) | $77.69 | $67.26 | 155.00 K | $752.98 M |
| 06/10/2026 | $66.00 | $66.63 (0.95%) | $69.36 | $62.82 | 136.08 K | $650.31 M |
| 06/09/2026 | $71.15 | $66.94 (-5.92%) | $72.00 | $62.33 | 168.96 K | $653.33 M |
| 06/08/2026 | $70.72 | $69.96 (-1.07%) | $73.69 | $68.77 | 173.60 K | $682.81 M |
| 06/05/2026 | $73.46 | $68.32 (-7%) | $74.28 | $67.12 | 145.55 K | $666.80 M |
| 06/04/2026 | $68.19 | $72.42 (6.2%) | $73.74 | $65.90 | 155.10 K | $706.82 M |
| 06/03/2026 | $71.98 | $69.16 (-3.92%) | $72.96 | $68.62 | 135.80 K | $675.00 M |
| 06/02/2026 | $72.57 | $72.16 (-0.56%) | $75.48 | $71.01 | 149.90 K | $704.28 M |
| 06/01/2026 | $74.29 | $72.57 (-2.32%) | $75.89 | $72.00 | 168.12 K | $708.28 M |
| 05/29/2026 | $75.60 | $75.88 (0.37%) | $76.34 | $70.51 | 285.80 K | $740.59 M |
| 05/28/2026 | $72.56 | $75.60 (4.19%) | $76.07 | $70.76 | 168.36 K | $737.86 M |
| 05/27/2026 | $68.28 | $71.12 (4.16%) | $73.31 | $67.70 | 214.52 K | $694.13 M |
| 05/26/2026 | $70.43 | $68.56 (-2.66%) | $71.39 | $66.73 | 220.90 K | $669.15 M |
| 05/22/2026 | $60.23 | $68.01 (12.92%) | $68.64 | $60.23 | 274.03 K | $663.78 M |
| 05/21/2026 | $59.31 | $59.89 (0.98%) | $60.92 | $56.56 | 137.40 K | $584.53 M |
| 05/20/2026 | $59.19 | $59.56 (0.63%) | $60.36 | $58.03 | 106.70 K | $581.31 M |
| 05/19/2026 | $56.88 | $57.95 (1.88%) | $59.03 | $55.11 | 121.40 K | $565.59 M |
| 05/18/2026 | $58.39 | $57.77 (-1.06%) | $60.68 | $56.50 | 151.70 K | $563.84 M |
| 05/15/2026 | $57.73 | $57.18 (-0.95%) | $59.19 | $56.43 | 123.99 K | $558.08 M |
| 05/14/2026 | $61.19 | $60.38 (-1.32%) | $61.19 | $58.59 | 93.83 K | $589.31 M |
| 05/13/2026 | $61.13 | $61.11 (-0.03%) | $61.25 | $58.45 | 146.35 K | $596.43 M |
| 05/12/2026 | $62.65 | $60.30 (-3.75%) | $64.49 | $57.87 | 236.13 K | $588.53 M |
| 05/11/2026 | $61.46 | $64.11 (4.31%) | $64.99 | $61.44 | 193.10 K | $625.71 M |
| 05/08/2026 | $55.68 | $62.38 (12.03%) | $63.78 | $55.68 | 263.15 K | $608.83 M |
| 05/07/2026 | $57.50 | $54.81 (-4.68%) | $57.50 | $54.06 | 109.40 K | $534.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
