5 DAY PERFORMANCE
-37.03%
1 MONTH PERFORMANCE
-18.28%
3 MONTH PERFORMANCE
-26.45%
6 MONTH PERFORMANCE
+32.64%
YEAR-TO-DATE PERFORMANCE
-0.52%
1 YEAR PERFORMANCE
+74.24%
Frequency Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $83.82 | $85.53 (2.04%) | $86.15 | $83.08 | 654.85 K | $875.14 M |
| 09/17/2026 | $85.81 | $83.82 (-2.32%) | $87.00 | $83.00 | 297.30 K | $857.65 M |
| 09/16/2026 | $85.83 | $84.60 (-1.43%) | $86.60 | $82.51 | 369.80 K | $865.63 M |
| 09/15/2026 | $85.27 | $85.05 (-0.26%) | $86.51 | $83.16 | 373.03 K | $870.23 M |
| 09/14/2026 | $87.16 | $85.50 (-1.9%) | $87.93 | $80.92 | 636.31 K | $874.84 M |
| 09/11/2026 | $82.62 | $88.38 (6.97%) | $89.76 | $78.32 | 1.55 M | $904.30 M |
| 09/10/2026 | $63.11 | $62.06 (-1.66%) | $64.86 | $61.62 | 287.10 K | $635.00 M |
| 09/09/2026 | $64.97 | $63.64 (-2.05%) | $66.04 | $63.04 | 179.00 K | $651.16 M |
| 09/08/2026 | $61.58 | $65.28 (6.01%) | $65.92 | $60.03 | 240.60 K | $667.94 M |
| 09/04/2026 | $62.02 | $60.67 (-2.18%) | $62.25 | $59.69 | 149.55 K | $593.53 M |
| 09/03/2026 | $59.61 | $59.89 (0.47%) | $60.59 | $58.55 | 119.95 K | $585.90 M |
| 09/02/2026 | $59.50 | $59.07 (-0.72%) | $59.50 | $57.03 | 153.12 K | $577.88 M |
| 09/01/2026 | $59.34 | $58.98 (-0.61%) | $59.75 | $56.98 | 218.22 K | $577.00 M |
| 08/31/2026 | $60.46 | $60.25 (-0.35%) | $60.92 | $57.52 | 351.53 K | $589.43 M |
| 08/28/2026 | $63.12 | $60.46 (-4.21%) | $63.75 | $60.28 | 224.45 K | $591.48 M |
| 08/27/2026 | $61.92 | $63.90 (3.2%) | $64.84 | $60.63 | 253.23 K | $625.13 M |
| 08/26/2026 | $59.26 | $60.61 (2.28%) | $61.23 | $59.26 | 168.95 K | $592.95 M |
| 08/25/2026 | $59.80 | $59.81 (0.02%) | $61.34 | $57.89 | 231.42 K | $585.12 M |
| 08/24/2026 | $60.83 | $58.38 (-4.03%) | $61.40 | $57.87 | 242.33 K | $571.13 M |
| 08/21/2026 | $66.20 | $61.69 (-6.81%) | $67.32 | $61.22 | 345.40 K | $603.51 M |
| 08/20/2026 | $65.77 | $65.54 (-0.35%) | $65.84 | $62.29 | 212.85 K | $641.18 M |
| 08/19/2026 | $75.30 | $66.77 (-11.33%) | $76.38 | $66.52 | 330.83 K | $653.21 M |
| 08/18/2026 | $75.63 | $75.17 (-0.61%) | $76.35 | $73.37 | 178.10 K | $735.39 M |
| 08/17/2026 | $78.97 | $78.84 (-0.16%) | $79.76 | $77.43 | 181.40 K | $771.29 M |
| 08/14/2026 | $78.70 | $78.73 (0.04%) | $80.04 | $76.62 | 129.60 K | $770.22 M |
| 08/13/2026 | $78.29 | $78.08 (-0.27%) | $80.60 | $77.57 | 231.62 K | $763.86 M |
| 08/12/2026 | $75.90 | $78.31 (3.18%) | $79.00 | $75.78 | 254.40 K | $766.11 M |
| 08/11/2026 | $73.78 | $75.90 (2.87%) | $76.85 | $72.26 | 273.86 K | $742.53 M |
| 08/10/2026 | $73.16 | $73.09 (-0.1%) | $76.32 | $73.04 | 198.11 K | $715.04 M |
| 08/07/2026 | $73.88 | $74.43 (0.74%) | $76.20 | $72.27 | 196.30 K | $728.15 M |
| 08/06/2026 | $69.29 | $74.40 (7.37%) | $75.65 | $69.07 | 166.50 K | $727.86 M |
| 08/05/2026 | $69.88 | $71.03 (1.65%) | $72.27 | $68.26 | 194.37 K | $694.89 M |
| 08/04/2026 | $62.89 | $70.34 (11.85%) | $71.75 | $61.84 | 357.91 K | $688.14 M |
| 08/03/2026 | $57.97 | $60.30 (4.02%) | $61.84 | $55.89 | 321.20 K | $589.91 M |
| 07/31/2026 | $59.08 | $57.97 (-1.88%) | $61.01 | $56.71 | 330.60 K | $567.12 M |
| 07/30/2026 | $57.84 | $59.89 (3.54%) | $60.77 | $56.93 | 452.95 K | $585.90 M |
| 07/29/2026 | $63.68 | $57.69 (-9.41%) | $64.64 | $57.45 | 2.03 M | $564.38 M |
| 07/28/2026 | $68.98 | $66.46 (-3.65%) | $72.56 | $66.15 | 523.51 K | $650.18 M |
| 07/27/2026 | $74.33 | $70.64 (-4.96%) | $75.00 | $67.75 | 325.10 K | $691.07 M |
| 07/24/2026 | $73.01 | $72.46 (-0.75%) | $74.56 | $71.10 | 346.18 K | $708.88 M |
| 07/23/2026 | $71.32 | $73.24 (2.69%) | $75.25 | $71.29 | 322.32 K | $716.51 M |
| 07/22/2026 | $79.61 | $72.39 (-9.07%) | $80.52 | $71.60 | 302.98 K | $708.19 M |
| 07/21/2026 | $67.72 | $79.85 (17.91%) | $80.17 | $67.58 | 399.20 K | $781.17 M |
| 07/20/2026 | $65.97 | $66.72 (1.14%) | $66.95 | $63.36 | 357.30 K | $652.72 M |
| 07/17/2026 | $55.41 | $65.90 (18.93%) | $67.38 | $54.01 | 566.22 K | $644.70 M |
| 07/16/2026 | $51.00 | $56.13 (10.06%) | $56.64 | $49.22 | 1.14 M | $549.12 M |
| 07/15/2026 | $59.07 | $59.27 (0.34%) | $61.19 | $56.57 | 477.50 K | $579.84 M |
| 07/14/2026 | $55.54 | $58.93 (6.1%) | $59.18 | $55.54 | 241.60 K | $576.51 M |
| 07/13/2026 | $56.29 | $54.50 (-3.18%) | $57.29 | $53.60 | 183.27 K | $533.17 M |
| 07/10/2026 | $61.20 | $57.33 (-6.32%) | $61.20 | $56.55 | 152.40 K | $559.54 M |
| 07/09/2026 | $59.46 | $61.07 (2.71%) | $64.02 | $59.46 | 228.40 K | $596.04 M |
| 07/08/2026 | $60.80 | $58.58 (-3.65%) | $62.80 | $56.81 | 264.91 K | $571.74 M |
| 07/07/2026 | $63.97 | $62.22 (-2.74%) | $63.97 | $59.39 | 263.74 K | $607.27 M |
| 07/06/2026 | $65.41 | $64.67 (-1.13%) | $67.50 | $63.33 | 135.20 K | $631.18 M |
| 07/02/2026 | $64.99 | $64.59 (-0.62%) | $70.77 | $64.14 | 268.41 K | $630.40 M |
| 07/01/2026 | $65.37 | $65.79 (0.64%) | $68.57 | $63.00 | 264.91 K | $642.11 M |
| 06/30/2026 | $62.52 | $66.35 (6.13%) | $67.99 | $62.52 | 229.25 K | $647.58 M |
| 06/29/2026 | $62.91 | $61.77 (-1.81%) | $64.65 | $60.00 | 289.00 K | $602.88 M |
| 06/26/2026 | $61.74 | $62.52 (1.26%) | $64.00 | $60.43 | 341.28 K | $610.20 M |
| 06/25/2026 | $68.27 | $62.59 (-8.32%) | $69.16 | $62.13 | 373.34 K | $610.88 M |
| 06/24/2026 | $69.78 | $67.27 (-3.6%) | $71.99 | $66.42 | 181.10 K | $656.56 M |
| 06/23/2026 | $67.35 | $68.97 (2.41%) | $71.68 | $66.01 | 176.80 K | $673.15 M |
| 06/22/2026 | $72.65 | $69.73 (-4.02%) | $74.64 | $67.50 | 235.79 K | $680.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
