5 DAY PERFORMANCE
-20.83%
1 MONTH PERFORMANCE
-37.33%
3 MONTH PERFORMANCE
-24.60%
6 MONTH PERFORMANCE
-4.73%
YEAR-TO-DATE PERFORMANCE
-0.52%
1 YEAR PERFORMANCE
+56.52%
Frequency Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $60.56 | $55.17 (-8.9%) | $60.56 | $53.10 | 279.37 K | |
| 11/04/2026 | $66.10 | $61.52 (-6.93%) | $66.69 | $58.76 | 363.80 K | $629.47 M |
| 11/03/2026 | $67.79 | $66.59 (-1.77%) | $69.99 | $65.81 | 155.20 K | $681.35 M |
| 11/02/2026 | $68.52 | $65.78 (-4%) | $69.92 | $65.55 | 153.84 K | $673.06 M |
| 10/30/2026 | $67.76 | $67.65 (-0.16%) | $70.21 | $65.50 | 177.94 K | $692.19 M |
| 10/29/2026 | $71.75 | $71.78 (0.04%) | $74.31 | $70.70 | 150.00 K | $734.45 M |
| 10/28/2026 | $72.56 | $71.59 (-1.34%) | $72.56 | $70.74 | 128.93 K | $732.51 M |
| 10/27/2026 | $68.86 | $70.72 (2.7%) | $71.15 | $67.82 | 144.03 K | $723.61 M |
| 10/26/2026 | $64.89 | $67.28 (3.68%) | $68.75 | $64.14 | 180.40 K | $688.41 M |
| 10/23/2026 | $61.21 | $64.18 (4.85%) | $64.83 | $60.68 | 195.40 K | $656.69 M |
| 10/22/2026 | $65.06 | $61.60 (-5.32%) | $65.77 | $57.88 | 702.73 K | $630.29 M |
| 10/21/2026 | $65.20 | $68.19 (4.59%) | $68.48 | $65.20 | 188.18 K | $697.72 M |
| 10/20/2026 | $64.03 | $64.25 (0.34%) | $66.87 | $63.31 | 214.20 K | $657.41 M |
| 10/19/2026 | $67.42 | $65.12 (-3.41%) | $67.84 | $65.05 | 278.49 K | $666.31 M |
| 10/16/2026 | $69.39 | $65.18 (-6.07%) | $70.00 | $64.98 | 284.34 K | $666.92 M |
| 10/15/2026 | $69.05 | $69.98 (1.35%) | $70.32 | $67.30 | 290.61 K | $716.04 M |
| 10/14/2026 | $70.49 | $71.20 (1.01%) | $71.78 | $69.59 | 327.97 K | $728.52 M |
| 10/13/2026 | $72.28 | $72.07 (-0.29%) | $73.75 | $70.56 | 261.00 K | $737.42 M |
| 10/12/2026 | $74.24 | $72.68 (-2.1%) | $75.63 | $72.51 | 250.03 K | $743.66 M |
| 10/09/2026 | $74.72 | $75.09 (0.5%) | $76.78 | $73.21 | 191.70 K | $768.32 M |
| 10/08/2026 | $77.96 | $74.72 (-4.16%) | $79.00 | $73.67 | 305.40 K | $764.54 M |
| 10/07/2026 | $85.68 | $79.15 (-7.62%) | $86.72 | $78.80 | 326.84 K | $809.86 M |
| 10/06/2026 | $86.60 | $87.13 (0.61%) | $88.50 | $85.69 | 217.53 K | $891.51 M |
| 10/05/2026 | $85.69 | $85.46 (-0.27%) | $86.69 | $83.67 | 618.90 K | $874.43 M |
| 10/02/2026 | $87.49 | $86.03 (-1.67%) | $88.19 | $85.55 | 184.29 K | $880.26 M |
| 10/01/2026 | $85.80 | $85.97 (0.2%) | $88.00 | $82.78 | 199.90 K | $879.65 M |
| 09/30/2026 | $84.46 | $84.53 (0.08%) | $87.28 | $83.50 | 365.65 K | $864.91 M |
| 09/29/2026 | $83.08 | $84.15 (1.29%) | $85.40 | $82.33 | 453.02 K | $861.02 M |
| 09/28/2026 | $87.45 | $82.49 (-5.67%) | $88.68 | $81.58 | 345.12 K | $844.04 M |
| 09/25/2026 | $85.63 | $88.43 (3.27%) | $89.59 | $85.32 | 349.72 K | $904.82 M |
| 09/24/2026 | $84.22 | $84.54 (0.38%) | $87.35 | $82.84 | 473.76 K | $865.01 M |
| 09/23/2026 | $85.05 | $84.22 (-0.98%) | $86.59 | $82.70 | 327.12 K | $861.74 M |
| 09/22/2026 | $88.48 | $85.05 (-3.88%) | $89.52 | $84.57 | 348.66 K | $870.23 M |
| 09/21/2026 | $85.68 | $89.00 (3.87%) | $89.60 | $85.54 | 227.95 K | $910.65 M |
| 09/18/2026 | $83.82 | $85.53 (2.04%) | $86.15 | $83.08 | 654.85 K | $875.14 M |
| 09/17/2026 | $85.81 | $83.82 (-2.32%) | $87.00 | $83.00 | 297.30 K | $857.65 M |
| 09/16/2026 | $85.83 | $84.60 (-1.43%) | $86.60 | $82.51 | 369.80 K | $865.63 M |
| 09/15/2026 | $85.27 | $85.05 (-0.26%) | $86.51 | $83.16 | 373.03 K | $870.23 M |
| 09/14/2026 | $87.16 | $85.50 (-1.9%) | $87.93 | $80.92 | 636.31 K | $874.84 M |
| 09/11/2026 | $82.62 | $88.38 (6.97%) | $89.76 | $78.32 | 1.55 M | $904.30 M |
| 09/10/2026 | $63.11 | $62.06 (-1.66%) | $64.86 | $61.62 | 287.10 K | $635.00 M |
| 09/09/2026 | $64.97 | $63.64 (-2.05%) | $66.04 | $63.04 | 179.00 K | $651.16 M |
| 09/08/2026 | $61.58 | $65.28 (6.01%) | $65.92 | $60.03 | 240.60 K | $667.94 M |
| 09/04/2026 | $62.02 | $60.67 (-2.18%) | $62.25 | $59.69 | 149.55 K | $593.53 M |
| 09/03/2026 | $59.61 | $59.89 (0.47%) | $60.59 | $58.55 | 119.95 K | $585.90 M |
| 09/02/2026 | $59.50 | $59.07 (-0.72%) | $59.50 | $57.03 | 153.12 K | $577.88 M |
| 09/01/2026 | $59.34 | $58.98 (-0.61%) | $59.75 | $56.98 | 218.22 K | $577.00 M |
| 08/31/2026 | $60.46 | $60.25 (-0.35%) | $60.92 | $57.52 | 351.53 K | $589.43 M |
| 08/28/2026 | $63.12 | $60.46 (-4.21%) | $63.75 | $60.28 | 224.45 K | $591.48 M |
| 08/27/2026 | $61.92 | $63.90 (3.2%) | $64.84 | $60.63 | 253.23 K | $625.13 M |
| 08/26/2026 | $59.26 | $60.61 (2.28%) | $61.23 | $59.26 | 168.95 K | $592.95 M |
| 08/25/2026 | $59.80 | $59.81 (0.02%) | $61.34 | $57.89 | 231.42 K | $585.12 M |
| 08/24/2026 | $60.83 | $58.38 (-4.03%) | $61.40 | $57.87 | 242.33 K | $571.13 M |
| 08/21/2026 | $66.20 | $61.69 (-6.81%) | $67.32 | $61.22 | 345.40 K | $603.51 M |
| 08/20/2026 | $65.77 | $65.54 (-0.35%) | $65.84 | $62.29 | 212.85 K | $641.18 M |
| 08/19/2026 | $75.30 | $66.77 (-11.33%) | $76.38 | $66.52 | 330.83 K | $653.21 M |
| 08/18/2026 | $75.63 | $75.17 (-0.61%) | $76.35 | $73.37 | 178.10 K | $735.39 M |
| 08/17/2026 | $78.97 | $78.84 (-0.16%) | $79.76 | $77.43 | 181.40 K | $771.29 M |
| 08/14/2026 | $78.70 | $78.73 (0.04%) | $80.04 | $76.62 | 129.60 K | $770.22 M |
| 08/13/2026 | $78.29 | $78.08 (-0.27%) | $80.60 | $77.57 | 231.62 K | $763.86 M |
| 08/12/2026 | $75.90 | $78.31 (3.18%) | $79.00 | $75.78 | 254.40 K | $766.11 M |
| 08/11/2026 | $73.78 | $75.90 (2.87%) | $76.85 | $72.26 | 273.86 K | $742.53 M |
| 08/10/2026 | $73.16 | $73.09 (-0.1%) | $76.32 | $73.04 | 198.11 K | $715.04 M |
| 08/07/2026 | $73.88 | $74.43 (0.74%) | $76.20 | $72.27 | 196.30 K | $728.15 M |
| 08/06/2026 | $69.29 | $74.40 (7.37%) | $75.65 | $69.07 | 166.50 K | $727.86 M |
| 08/05/2026 | $69.88 | $71.03 (1.65%) | $72.27 | $68.26 | 194.37 K | $694.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
