5 DAY PERFORMANCE
+27.18%
1 MONTH PERFORMANCE
+9.81%
3 MONTH PERFORMANCE
+10.47%
6 MONTH PERFORMANCE
+82.68%
YEAR-TO-DATE PERFORMANCE
+88.50%
1 YEAR PERFORMANCE
+161.89%
Frequency Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $29.91 | $31.32 (4.71%) | $31.63 | $29.62 | 177.70 K | $304.52 M |
| 12/04/2025 | $29.12 | $29.91 (2.71%) | $31.20 | $28.70 | 217.00 K | $290.81 M |
| 12/03/2025 | $27.65 | $29.15 (5.42%) | $29.33 | $27.32 | 135.37 K | $283.43 M |
| 12/02/2025 | $27.92 | $27.45 (-1.68%) | $28.35 | $27.41 | 76.33 K | $266.90 M |
| 12/01/2025 | $28.15 | $27.90 (-0.89%) | $28.40 | $27.79 | 118.03 K | $271.27 M |
| 11/28/2025 | $28.45 | $28.64 (0.67%) | $28.91 | $28.15 | 69.91 K | $278.47 M |
| 11/26/2025 | $27.88 | $28.07 (0.68%) | $28.26 | $27.39 | 102.20 K | $272.92 M |
| 11/25/2025 | $27.47 | $27.88 (1.49%) | $28.11 | $26.74 | 169.40 K | $271.08 M |
| 11/24/2025 | $27.50 | $27.26 (-0.87%) | $28.13 | $26.86 | 234.34 K | $265.05 M |
| 11/21/2025 | $27.10 | $27.53 (1.59%) | $28.22 | $26.94 | 218.27 K | $267.67 M |
| 11/20/2025 | $29.10 | $27.07 (-6.98%) | $29.80 | $26.23 | 311.55 K | $263.20 M |
| 11/19/2025 | $28.05 | $28.22 (0.61%) | $28.77 | $27.45 | 216.10 K | $274.38 M |
| 11/18/2025 | $26.95 | $27.92 (3.6%) | $28.60 | $26.50 | 244.43 K | $271.47 M |
| 11/17/2025 | $28.16 | $27.49 (-2.38%) | $29.26 | $27.07 | 221.52 K | $267.29 M |
| 11/14/2025 | $26.40 | $28.37 (7.46%) | $28.77 | $26.05 | 229.60 K | $275.84 M |
| 11/13/2025 | $29.11 | $27.63 (-5.08%) | $29.27 | $27.28 | 311.39 K | $268.65 M |
| 11/12/2025 | $30.16 | $29.26 (-2.98%) | $31.09 | $28.88 | 243.05 K | $284.49 M |
| 11/11/2025 | $31.00 | $30.15 (-2.74%) | $31.21 | $30.11 | 204.60 K | $293.15 M |
| 11/10/2025 | $32.82 | $31.31 (-4.6%) | $34.25 | $30.55 | 162.91 K | $304.43 M |
| 11/07/2025 | $32.29 | $31.79 (-1.55%) | $32.50 | $30.00 | 375.09 K | $309.09 M |
| 11/06/2025 | $34.20 | $33.14 (-3.1%) | $34.31 | $32.01 | 256.20 K | $322.22 M |
| 11/05/2025 | $34.17 | $34.22 (0.15%) | $35.24 | $34.01 | 169.40 K | $332.72 M |
| 11/04/2025 | $34.94 | $33.97 (-2.78%) | $36.31 | $33.66 | 257.24 K | $330.29 M |
| 11/03/2025 | $36.40 | $35.70 (-1.92%) | $36.61 | $35.20 | 158.98 K | $347.11 M |
| 10/31/2025 | $37.96 | $36.72 (-3.27%) | $38.48 | $36.67 | 224.21 K | $357.03 M |
| 10/30/2025 | $36.98 | $37.42 (1.19%) | $39.14 | $36.22 | 255.70 K | $363.83 M |
| 10/29/2025 | $37.45 | $37.15 (-0.8%) | $38.74 | $36.61 | 173.49 K | $361.21 M |
| 10/28/2025 | $37.00 | $37.58 (1.57%) | $38.91 | $36.89 | 204.73 K | $365.39 M |
| 10/27/2025 | $39.67 | $36.81 (-7.21%) | $39.67 | $36.60 | 203.39 K | $357.90 M |
| 10/24/2025 | $40.20 | $37.47 (-6.79%) | $41.12 | $37.32 | 357.33 K | $364.32 M |
| 10/23/2025 | $35.35 | $39.76 (12.48%) | $39.94 | $35.18 | 366.80 K | $386.59 M |
| 10/22/2025 | $37.90 | $34.50 (-8.97%) | $37.94 | $34.15 | 362.80 K | $335.44 M |
| 10/21/2025 | $36.72 | $36.01 (-1.93%) | $37.13 | $35.45 | 139.44 K | $350.13 M |
| 10/20/2025 | $35.14 | $36.72 (4.5%) | $36.94 | $34.57 | 446.62 K | $357.03 M |
| 10/17/2025 | $35.05 | $34.02 (-2.94%) | $35.94 | $33.55 | 213.81 K | $330.78 M |
| 10/16/2025 | $38.91 | $35.98 (-7.53%) | $39.74 | $35.95 | 268.63 K | $349.83 M |
| 10/15/2025 | $39.00 | $38.91 (-0.23%) | $39.10 | $37.62 | 157.60 K | $378.32 M |
| 10/14/2025 | $36.50 | $38.11 (4.41%) | $38.76 | $35.30 | 170.20 K | $370.54 M |
| 10/13/2025 | $36.64 | $37.44 (2.18%) | $37.58 | $36.45 | 147.18 K | $364.03 M |
| 10/10/2025 | $38.92 | $35.52 (-8.74%) | $39.14 | $35.51 | 267.80 K | $345.36 M |
| 10/09/2025 | $38.55 | $38.66 (0.29%) | $39.10 | $37.70 | 154.21 K | $375.89 M |
| 10/08/2025 | $36.64 | $38.97 (6.36%) | $39.66 | $36.20 | 333.82 K | $378.91 M |
| 10/07/2025 | $38.54 | $36.30 (-5.81%) | $38.54 | $36.17 | 325.37 K | $352.94 M |
| 10/06/2025 | $35.19 | $38.27 (8.75%) | $38.64 | $35.00 | 462.05 K | $372.10 M |
| 10/03/2025 | $35.82 | $34.91 (-2.54%) | $35.82 | $34.27 | 247.66 K | $339.43 M |
| 10/02/2025 | $34.59 | $35.69 (3.18%) | $35.75 | $33.41 | 241.52 K | $347.01 M |
| 10/01/2025 | $33.53 | $34.25 (2.15%) | $34.66 | $33.53 | 225.02 K | $333.01 M |
| 09/30/2025 | $32.03 | $33.91 (5.87%) | $34.03 | $32.00 | 465.46 K | $329.71 M |
| 09/29/2025 | $31.00 | $32.09 (3.52%) | $33.09 | $30.70 | 393.60 K | $312.01 M |
| 09/26/2025 | $29.81 | $30.11 (1.01%) | $30.30 | $28.88 | 133.23 K | $292.76 M |
| 09/25/2025 | $28.38 | $29.81 (5.04%) | $29.91 | $28.03 | 211.53 K | $289.84 M |
| 09/24/2025 | $29.32 | $29.25 (-0.24%) | $29.93 | $28.52 | 394.20 K | $284.40 M |
| 09/23/2025 | $29.90 | $29.84 (-0.2%) | $30.38 | $28.80 | 296.22 K | $290.13 M |
| 09/22/2025 | $30.69 | $29.89 (-2.61%) | $30.86 | $29.82 | 197.24 K | $290.62 M |
| 09/19/2025 | $31.00 | $30.74 (-0.84%) | $31.37 | $29.80 | 528.25 K | $298.89 M |
| 09/18/2025 | $29.25 | $30.82 (5.37%) | $31.93 | $29.00 | 597.25 K | $299.66 M |
| 09/17/2025 | $27.16 | $27.33 (0.63%) | $28.07 | $27.10 | 273.40 K | $265.73 M |
| 09/16/2025 | $28.15 | $27.43 (-2.56%) | $28.69 | $27.18 | 401.93 K | $266.70 M |
| 09/15/2025 | $27.76 | $28.01 (0.9%) | $29.60 | $27.70 | 530.13 K | $272.34 M |
| 09/12/2025 | $31.48 | $27.13 (-13.82%) | $32.88 | $27.12 | 1.46 M | $263.78 M |
| 09/11/2025 | $32.77 | $34.35 (4.82%) | $34.84 | $32.49 | 611.30 K | $333.99 M |
| 09/10/2025 | $33.00 | $32.65 (-1.06%) | $33.46 | $31.81 | 328.21 K | $317.46 M |
| 09/09/2025 | $32.64 | $32.56 (-0.25%) | $32.86 | $31.00 | 161.15 K | $316.58 M |
| 09/08/2025 | $31.35 | $32.64 (4.11%) | $33.87 | $30.71 | 298.62 K | $317.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
