5 DAY PERFORMANCE
+199.36%
1 MONTH PERFORMANCE
+108.54%
3 MONTH PERFORMANCE
-20.58%
6 MONTH PERFORMANCE
-24.61%
YEAR-TO-DATE PERFORMANCE
-16.45%
ENvue Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.57 | $0.58 (1.35%) | $0.60 | $0.55 | 83.30 K | $1.89 K |
| 06/25/2026 | $0.62 | $0.57 (-7.58%) | $0.64 | $0.55 | 204.83 K | $1.87 K |
| 06/24/2026 | $0.64 | $0.61 (-4.29%) | $0.67 | $0.61 | 226.30 K | $2.01 K |
| 06/23/2026 | $0.67 | $0.64 (-3.78%) | $0.69 | $0.62 | 237.40 K | $2.12 K |
| 06/22/2026 | $0.68 | $0.70 (2.96%) | $0.75 | $0.67 | 428.50 K | $2.30 K |
| 06/18/2026 | $0.73 | $0.67 (-7.53%) | $0.73 | $0.63 | 498.34 K | $2.21 K |
| 06/17/2026 | $0.77 | $0.73 (-5.69%) | $0.77 | $0.70 | 313.60 K | $2.39 K |
| 06/16/2026 | $0.80 | $0.77 (-3.63%) | $0.80 | $0.75 | 266.60 K | $2.54 K |
| 06/15/2026 | $0.84 | $0.80 (-4.26%) | $0.87 | $0.78 | 366.43 K | $2.63 K |
| 06/12/2026 | $0.86 | $0.83 (-3.36%) | $0.89 | $0.81 | 460.76 K | $2.73 K |
| 06/11/2026 | $0.85 | $0.88 (3.52%) | $0.92 | $0.81 | 709.10 K | $2.89 K |
| 06/10/2026 | $0.73 | $0.85 (16.36%) | $0.92 | $0.72 | 2.15 M | $2.81 K |
| 06/09/2026 | $0.92 | $0.75 (-18.43%) | $0.92 | $0.74 | 22.84 M | $2.46 K |
| 06/08/2026 | $0.85 | $0.79 (-6.52%) | $0.86 | $0.77 | 321.45 K | $2.60 K |
| 06/05/2026 | $0.84 | $0.87 (3.45%) | $0.88 | $0.83 | 336.00 K | $2.86 K |
| 06/04/2026 | $0.87 | $0.85 (-2.3%) | $0.89 | $0.83 | 398.93 K | $2.80 K |
| 06/03/2026 | $0.92 | $0.86 (-6.79%) | $0.97 | $0.83 | 5.43 M | $2.83 K |
| 06/02/2026 | $0.91 | $0.91 (-0.55%) | $0.95 | $0.90 | 107.00 K | $2.98 K |
| 06/01/2026 | $0.90 | $0.90 (0.49%) | $0.91 | $0.89 | 101.60 K | $2.97 K |
| 05/29/2026 | $0.91 | $0.90 (-1.06%) | $0.95 | $0.90 | 122.36 K | $2.97 K |
| 05/28/2026 | $0.91 | $0.93 (1.76%) | $0.93 | $0.89 | 170.71 K | $3.04 K |
| 05/27/2026 | $0.91 | $0.92 (0.67%) | $0.95 | $0.91 | 102.19 K | $3.02 K |
| 05/26/2026 | $1.03 | $0.93 (-10.15%) | $1.03 | $0.91 | 240.90 K | $3.04 K |
| 05/22/2026 | $0.93 | $1.01 (8.97%) | $1.06 | $0.93 | 194.94 K | $3.32 K |
| 05/21/2026 | $0.94 | $0.93 (-1.06%) | $0.96 | $0.92 | 136.10 K | $3.06 K |
| 05/20/2026 | $0.94 | $0.93 (-1.03%) | $0.95 | $0.84 | 1.19 M | $3.06 K |
| 05/19/2026 | $0.98 | $0.93 (-5.1%) | $1.00 | $0.91 | 302.74 K | $3.06 K |
| 05/18/2026 | $1.06 | $1.01 (-4.72%) | $1.08 | $1.01 | 274.20 K | $3.32 K |
| 05/15/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.06 | 265.00 K | $3.62 K |
| 05/14/2026 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.12 | 259.13 K | $3.72 K |
| 05/13/2026 | $1.25 | $1.16 (-7.2%) | $1.26 | $1.15 | 649.00 K | $3.82 K |
| 05/12/2026 | $1.29 | $1.24 (-3.88%) | $1.39 | $1.22 | 5.84 M | $4.08 K |
| 05/11/2026 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.20 | 253.41 K | $4.01 K |
| 05/08/2026 | $1.36 | $1.19 (-12.5%) | $1.54 | $1.16 | 937.90 K | $3.91 K |
| 05/07/2026 | $1.27 | $1.32 (3.94%) | $1.52 | $1.20 | 2.60 M | $4.34 K |
| 05/06/2026 | $1.21 | $1.25 (3.31%) | $1.26 | $1.17 | 275.90 K | $4.11 K |
| 05/05/2026 | $1.12 | $1.23 (9.82%) | $1.24 | $1.11 | 184.60 K | $4.05 K |
| 05/04/2026 | $1.16 | $1.14 (-1.72%) | $1.20 | $1.14 | 67.34 K | $3.75 K |
| 05/01/2026 | $1.15 | $1.19 (3.48%) | $1.20 | $1.15 | 131.87 K | $3.91 K |
| 04/30/2026 | $1.15 | $1.16 (0.87%) | $1.19 | $1.11 | 193.60 K | $3.82 K |
| 04/29/2026 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.15 | 115.30 K | $3.82 K |
| 04/28/2026 | $1.29 | $1.25 (-3.1%) | $1.31 | $1.23 | 180.85 K | $4.11 K |
| 04/27/2026 | $1.31 | $1.31 (0%) | $1.34 | $1.31 | 114.10 K | $4.31 K |
| 04/24/2026 | $1.31 | $1.34 (2.29%) | $1.35 | $1.30 | 105.54 K | $4.41 K |
| 04/23/2026 | $1.32 | $1.34 (1.52%) | $1.36 | $1.31 | 151.50 K | $4.41 K |
| 04/22/2026 | $1.40 | $1.35 (-3.57%) | $1.42 | $1.31 | 211.40 K | $4.44 K |
| 04/21/2026 | $1.41 | $1.34 (-4.96%) | $1.42 | $1.34 | 273.75 K | $4.41 K |
| 04/20/2026 | $1.55 | $1.51 (-2.58%) | $1.56 | $1.46 | 725.20 K | $4.97 K |
| 04/17/2026 | $1.63 | $1.58 (-3.07%) | $1.64 | $1.58 | 228.70 K | $5.20 K |
| 04/16/2026 | $1.63 | $1.60 (-1.84%) | $1.69 | $1.55 | 292.71 K | $5.26 K |
| 04/15/2026 | $1.59 | $1.73 (8.81%) | $1.80 | $1.52 | 432.82 K | $5.69 K |
| 04/14/2026 | $1.63 | $1.57 (-3.68%) | $1.66 | $1.57 | 197.61 K | $5.16 K |
| 04/13/2026 | $1.63 | $1.66 (1.84%) | $1.68 | $1.54 | 159.20 K | $5.46 K |
| 04/10/2026 | $1.72 | $1.66 (-3.49%) | $1.75 | $1.61 | 154.84 K | $5.46 K |
| 04/09/2026 | $1.80 | $1.75 (-2.78%) | $1.81 | $1.68 | 140.10 K | $5.76 K |
| 04/08/2026 | $1.82 | $1.84 (1.1%) | $1.89 | $1.80 | 85.23 K | $6.05 K |
| 04/07/2026 | $1.80 | $1.82 (1.11%) | $1.85 | $1.77 | 124.93 K | $5.99 K |
| 04/06/2026 | $1.95 | $1.82 (-6.67%) | $1.97 | $1.77 | 219.11 K | $5.99 K |
| 04/02/2026 | $2.09 | $1.96 (-6.22%) | $2.10 | $1.82 | 369.20 K | $6.45 K |
| 04/01/2026 | $2.33 | $2.07 (-11.16%) | $2.36 | $1.98 | 466.60 K | $6.81 K |
| 03/31/2026 | $2.35 | $2.38 (1.28%) | $2.54 | $2.35 | 444.31 K | $7.83 K |
| 03/30/2026 | $2.42 | $2.46 (1.65%) | $2.67 | $2.32 | 990.53 K | $8.09 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
