5 DAY PERFORMANCE
+53.82%
1 MONTH PERFORMANCE
+38.89%
3 MONTH PERFORMANCE
+23.46%
6 MONTH PERFORMANCE
-12.28%
YEAR-TO-DATE PERFORMANCE
-24.81%
1 YEAR PERFORMANCE
+32.45%
Fenbo Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 3 | $7.30 M |
| 11/03/2026 | $0.65 | $0.77 (17.94%) | $0.77 | $0.65 | 5.40 K | $8.52 M |
| 11/02/2026 | $0.77 | $0.78 (1.3%) | $0.80 | $0.65 | 18.75 K | $8.63 M |
| 10/30/2026 | $0.66 | $0.65 (-1.5%) | $0.66 | $0.65 | 4.63 K | $7.19 M |
| 10/29/2026 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 800 | $7.19 M |
| 10/28/2026 | $0.66 | $0.67 (1.52%) | $0.69 | $0.66 | 3.70 K | $7.41 M |
| 10/27/2026 | $0.79 | $0.70 (-11.33%) | $0.79 | $0.65 | 1.21 K | $7.75 M |
| 10/26/2026 | $0.70 | $0.80 (13.86%) | $0.80 | $0.63 | 5.01 K | $8.82 M |
| 10/23/2026 | $0.63 | $0.70 (11.13%) | $0.71 | $0.63 | 4.90 K | $7.75 M |
| 10/22/2026 | $0.69 | $0.63 (-8.01%) | $0.69 | $0.63 | 920 | $6.97 M |
| 10/21/2026 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 16 | $8.08 M |
| 10/20/2026 | $0.64 | $0.73 (14.06%) | $0.73 | $0.64 | 500 | $8.08 M |
| 10/19/2026 | $0.64 | $0.69 (7.03%) | $0.69 | $0.64 | 8.40 K | $7.58 M |
| 10/16/2026 | $0.65 | $0.71 (9.22%) | $0.71 | $0.65 | 700 | $7.85 M |
| 10/15/2026 | $0.69 | $0.74 (7.41%) | $0.76 | $0.65 | 62.55 K | $8.18 M |
| 10/14/2026 | $0.65 | $0.65 (0%) | $0.75 | $0.65 | 800 | $7.19 M |
| 10/13/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 902 | $8.24 M |
| 10/12/2026 | $0.76 | $0.78 (2.14%) | $0.78 | $0.74 | 4.64 K | $8.62 M |
| 10/09/2026 | $0.71 | $0.77 (8.39%) | $0.79 | $0.71 | 3.10 K | $8.52 M |
| 10/08/2026 | $0.78 | $0.77 (-1.28%) | $0.78 | $0.77 | 3.00 K | $8.52 M |
| 10/07/2026 | $0.75 | $0.79 (5%) | $0.79 | $0.73 | 25.43 K | $8.71 M |
| 10/06/2026 | $0.72 | $0.75 (4.4%) | $0.77 | $0.72 | 17.42 K | $8.33 M |
| 10/05/2026 | $0.66 | $0.72 (9.92%) | $0.74 | $0.66 | 33.38 K | $7.97 M |
| 10/02/2026 | $0.63 | $0.63 (0.43%) | $0.68 | $0.63 | 832.01 K | $7.02 M |
| 10/01/2026 | $0.63 | $0.65 (2.2%) | $0.67 | $0.63 | 5.31 K | $7.15 M |
| 09/30/2026 | $0.63 | $0.67 (5.78%) | $0.67 | $0.63 | 948 | $7.39 M |
| 09/29/2026 | $0.63 | $0.67 (5.83%) | $0.70 | $0.63 | 7.80 K | $7.39 M |
| 09/28/2026 | $0.63 | $0.64 (0.84%) | $0.70 | $0.63 | 8.05 K | $7.04 M |
| 09/25/2026 | $0.63 | $0.69 (9.52%) | $0.69 | $0.63 | 9.90 K | $7.63 M |
| 09/24/2026 | $0.69 | $0.66 (-3.85%) | $0.69 | $0.66 | 13.42 K | $7.31 M |
| 09/23/2026 | $0.67 | $0.65 (-2.79%) | $0.73 | $0.65 | 27.84 K | $7.21 M |
| 09/22/2026 | $0.62 | $0.70 (12.46%) | $0.70 | $0.61 | 34.90 K | $7.71 M |
| 09/21/2026 | $0.63 | $0.66 (4.75%) | $0.68 | $0.61 | 350.63 K | $7.30 M |
| 09/18/2026 | $0.65 | $0.70 (7.27%) | $0.70 | $0.65 | 2.45 M | $7.72 M |
| 09/17/2026 | $0.67 | $0.67 (0.01%) | $0.70 | $0.67 | 6.50 K | $7.42 M |
| 09/16/2026 | $0.70 | $0.72 (2.15%) | $0.74 | $0.68 | 41.30 K | $7.91 M |
| 09/15/2026 | $0.69 | $0.72 (4.32%) | $0.72 | $0.69 | 2.40 K | $7.99 M |
| 09/14/2026 | $0.74 | $0.69 (-6.45%) | $0.74 | $0.69 | 1.20 K | $7.66 M |
| 09/11/2026 | $0.74 | $0.74 (-0.03%) | $0.74 | $0.67 | 5.11 K | $8.18 M |
| 09/10/2026 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 1 | $8.30 M |
| 09/09/2026 | $0.75 | $0.75 (0%) | $0.77 | $0.73 | 1.80 K | $8.30 M |
| 09/08/2026 | $0.71 | $0.72 (1.39%) | $0.72 | $0.71 | 1.20 K | $7.97 M |
| 09/04/2026 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 120 | $8.08 M |
| 09/03/2026 | $0.76 | $0.73 (-3.91%) | $0.76 | $0.73 | 449 | $8.08 M |
| 09/02/2026 | $0.71 | $0.71 (0%) | $0.74 | $0.71 | 2.83 K | $7.85 M |
| 09/01/2026 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 213 | $7.91 M |
| 08/31/2026 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 506 | $7.91 M |
| 08/28/2026 | $0.73 | $0.72 (-2.27%) | $0.73 | $0.70 | 1.81 K | $7.91 M |
| 08/27/2026 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 500 | $7.97 M |
| 08/26/2026 | $0.72 | $0.72 (-0.28%) | $0.73 | $0.72 | 2.31 K | $7.97 M |
| 08/25/2026 | $0.70 | $0.71 (1.84%) | $0.73 | $0.70 | 5.70 K | $7.88 M |
| 08/24/2026 | $0.71 | $0.70 (-0.77%) | $0.80 | $0.66 | 42.50 K | $7.74 M |
| 08/21/2026 | $0.77 | $0.71 (-7.19%) | $0.77 | $0.71 | 30.41 K | $7.85 M |
| 08/20/2026 | $0.78 | $0.77 (-1.92%) | $0.78 | $0.75 | 2.43 K | $8.46 M |
| 08/19/2026 | $0.79 | $0.78 (-0.95%) | $0.79 | $0.78 | 6.31 K | $8.63 M |
| 08/18/2026 | $0.75 | $0.78 (3.54%) | $0.80 | $0.75 | 4.74 K | $8.60 M |
| 08/17/2026 | $0.76 | $0.74 (-2.62%) | $0.78 | $0.73 | 9.50 K | $8.19 M |
| 08/14/2026 | $0.77 | $0.76 (-1.3%) | $0.77 | $0.76 | 2.80 K | $8.41 M |
| 08/13/2026 | $0.79 | $0.76 (-3.8%) | $0.85 | $0.76 | 5.43 K | $8.41 M |
| 08/12/2026 | $0.79 | $0.75 (-5.06%) | $0.80 | $0.75 | 12.70 K | $8.30 M |
| 08/11/2026 | $0.80 | $0.80 (0%) | $0.80 | $0.79 | 5.03 K | $8.85 M |
| 08/10/2026 | $0.79 | $0.80 (1.25%) | $0.80 | $0.79 | 545 | $8.85 M |
| 08/07/2026 | $0.80 | $0.80 (-0.63%) | $0.80 | $0.79 | 1.00 K | $8.79 M |
| 08/06/2026 | $0.81 | $0.79 (-2.47%) | $0.81 | $0.79 | 5.80 K | $8.74 M |
| 08/05/2026 | $0.83 | $0.81 (-2.41%) | $0.83 | $0.81 | 4.62 K | $8.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
