5 DAY PERFORMANCE
-2.62%
1 MONTH PERFORMANCE
-4.08%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
-4.69%
YEAR-TO-DATE PERFORMANCE
-7.41%
1 YEAR PERFORMANCE
-9.15%
Fidus Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.16 | $17.94 (-1.21%) | $18.45 | $17.93 | 331.16 K | $680.90 M |
| 06/18/2026 | $18.06 | $18.35 (1.61%) | $18.37 | $18.04 | 515.93 K | $696.46 M |
| 06/17/2026 | $18.25 | $18.03 (-1.21%) | $18.40 | $17.93 | 360.90 K | $684.32 M |
| 06/16/2026 | $18.08 | $18.34 (1.44%) | $18.48 | $18.07 | 389.90 K | $696.08 M |
| 06/15/2026 | $18.88 | $18.61 (-1.43%) | $19.09 | $18.50 | 640.48 K | $706.33 M |
| 06/12/2026 | $18.79 | $18.82 (0.16%) | $18.88 | $18.61 | 272.50 K | $714.30 M |
| 06/11/2026 | $18.80 | $18.72 (-0.43%) | $18.85 | $18.66 | 218.74 K | $710.51 M |
| 06/10/2026 | $18.83 | $18.74 (-0.48%) | $19.01 | $18.72 | 260.92 K | $711.26 M |
| 06/09/2026 | $18.48 | $18.63 (0.81%) | $18.71 | $18.48 | 146.08 K | $707.09 M |
| 06/08/2026 | $18.47 | $18.48 (0.05%) | $18.52 | $18.25 | 213.52 K | $701.40 M |
| 06/05/2026 | $18.72 | $18.47 (-1.34%) | $18.80 | $18.30 | 346.43 K | $701.02 M |
| 06/04/2026 | $18.57 | $18.78 (1.13%) | $18.85 | $18.49 | 189.21 K | $712.78 M |
| 06/03/2026 | $18.76 | $18.40 (-1.92%) | $18.77 | $18.32 | 356.30 K | $698.36 M |
| 06/02/2026 | $18.96 | $18.86 (-0.53%) | $19.07 | $18.74 | 212.23 K | $715.82 M |
| 06/01/2026 | $18.88 | $19.03 (0.79%) | $19.15 | $18.82 | 239.03 K | $722.27 M |
| 05/29/2026 | $18.96 | $18.88 (-0.42%) | $19.16 | $18.88 | 155.80 K | $716.58 M |
| 05/28/2026 | $18.84 | $18.96 (0.64%) | $19.11 | $18.84 | 243.20 K | $719.61 M |
| 05/27/2026 | $18.97 | $18.91 (-0.32%) | $19.07 | $18.87 | 251.50 K | $717.72 M |
| 05/26/2026 | $18.79 | $18.83 (0.21%) | $18.95 | $18.75 | 219.30 K | $714.68 M |
| 05/22/2026 | $18.75 | $18.63 (-0.64%) | $18.85 | $18.51 | 203.81 K | $707.09 M |
| 05/21/2026 | $18.63 | $18.74 (0.59%) | $18.83 | $18.61 | 187.10 K | $711.26 M |
| 05/20/2026 | $18.50 | $18.70 (1.08%) | $18.81 | $18.44 | 171.60 K | $709.75 M |
| 05/19/2026 | $18.63 | $18.45 (-0.97%) | $18.73 | $18.44 | 162.43 K | $700.26 M |
| 05/18/2026 | $18.79 | $18.66 (-0.69%) | $18.81 | $18.56 | 154.20 K | $708.23 M |
| 05/15/2026 | $18.94 | $18.79 (-0.79%) | $19.00 | $18.59 | 197.93 K | $713.16 M |
| 05/14/2026 | $18.68 | $18.81 (0.7%) | $18.95 | $18.62 | 192.50 K | $713.92 M |
| 05/13/2026 | $18.94 | $18.60 (-1.8%) | $18.95 | $18.52 | 250.84 K | $705.95 M |
| 05/12/2026 | $18.85 | $18.87 (0.11%) | $19.07 | $18.67 | 264.23 K | $716.20 M |
| 05/11/2026 | $19.73 | $18.71 (-5.17%) | $19.73 | $18.70 | 387.71 K | $710.13 M |
| 05/08/2026 | $19.47 | $19.79 (1.64%) | $19.94 | $19.24 | 510.30 K | $751.12 M |
| 05/07/2026 | $18.57 | $18.45 (-0.65%) | $18.58 | $18.22 | 255.50 K | $700.26 M |
| 05/06/2026 | $19.24 | $18.58 (-3.43%) | $19.32 | $17.96 | 1.02 M | $705.19 M |
| 05/05/2026 | $19.19 | $19.18 (-0.05%) | $19.20 | $18.83 | 139.11 K | $727.96 M |
| 05/04/2026 | $19.08 | $19.19 (0.58%) | $19.39 | $19.08 | 177.40 K | $728.34 M |
| 05/01/2026 | $19.03 | $19.20 (0.89%) | $19.22 | $18.92 | 204.90 K | $728.72 M |
| 04/30/2026 | $18.47 | $18.97 (2.71%) | $19.00 | $18.43 | 193.30 K | $719.99 M |
| 04/29/2026 | $18.74 | $18.54 (-1.07%) | $18.74 | $18.40 | 139.96 K | $703.67 M |
| 04/28/2026 | $18.39 | $18.68 (1.58%) | $18.70 | $18.37 | 158.31 K | $708.99 M |
| 04/27/2026 | $18.44 | $18.39 (-0.27%) | $18.51 | $18.29 | 214.11 K | $697.98 M |
| 04/24/2026 | $18.34 | $18.40 (0.33%) | $18.59 | $18.31 | 134.30 K | $698.36 M |
| 04/23/2026 | $18.75 | $18.34 (-2.19%) | $18.89 | $18.27 | 199.13 K | $696.08 M |
| 04/22/2026 | $18.69 | $18.80 (0.59%) | $18.93 | $18.68 | 272.70 K | $713.54 M |
| 04/21/2026 | $18.90 | $18.55 (-1.85%) | $18.99 | $18.52 | 194.80 K | $704.05 M |
| 04/20/2026 | $18.89 | $18.80 (-0.48%) | $19.00 | $18.73 | 223.60 K | $713.54 M |
| 04/17/2026 | $18.73 | $18.92 (1.01%) | $19.03 | $18.73 | 336.63 K | $718.10 M |
| 04/16/2026 | $18.56 | $18.55 (-0.05%) | $18.73 | $18.55 | 240.10 K | $704.05 M |
| 04/15/2026 | $18.47 | $18.73 (1.41%) | $18.78 | $18.45 | 261.84 K | $710.89 M |
| 04/14/2026 | $18.04 | $18.44 (2.22%) | $18.44 | $18.04 | 166.54 K | $699.88 M |
| 04/13/2026 | $17.88 | $18.02 (0.78%) | $18.04 | $17.68 | 202.50 K | $683.94 M |
| 04/10/2026 | $17.79 | $17.91 (0.67%) | $17.96 | $17.76 | 179.57 K | $679.76 M |
| 04/09/2026 | $17.78 | $17.79 (0.06%) | $17.92 | $17.72 | 158.40 K | $675.21 M |
| 04/08/2026 | $18.01 | $17.86 (-0.83%) | $18.25 | $17.74 | 298.93 K | $677.86 M |
| 04/07/2026 | $17.83 | $17.82 (-0.06%) | $17.99 | $17.70 | 200.31 K | $676.35 M |
| 04/06/2026 | $17.66 | $17.92 (1.47%) | $17.96 | $17.57 | 264.60 K | $680.14 M |
| 04/02/2026 | $17.20 | $17.75 (3.2%) | $17.75 | $17.12 | 256.24 K | $673.69 M |
| 04/01/2026 | $17.49 | $17.30 (-1.09%) | $17.51 | $17.10 | 225.31 K | $656.61 M |
| 03/31/2026 | $17.26 | $17.42 (0.93%) | $17.57 | $17.08 | 284.20 K | $661.17 M |
| 03/30/2026 | $16.99 | $17.19 (1.18%) | $17.34 | $16.94 | 416.73 K | $652.44 M |
| 03/27/2026 | $17.36 | $16.92 (-2.53%) | $17.39 | $16.86 | 411.13 K | $642.19 M |
| 03/26/2026 | $17.38 | $17.29 (-0.52%) | $17.63 | $17.25 | 209.90 K | $656.23 M |
| 03/25/2026 | $17.51 | $17.43 (-0.46%) | $17.65 | $17.30 | 239.65 K | $661.54 M |
| 03/24/2026 | $17.56 | $17.37 (-1.08%) | $17.68 | $17.29 | 268.60 K | $659.27 M |
| 03/23/2026 | $17.23 | $17.67 (2.55%) | $17.77 | $17.01 | 538.70 K | $670.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
