5 DAY PERFORMANCE
-9.47%
1 MONTH PERFORMANCE
-8.12%
3 MONTH PERFORMANCE
-3.14%
6 MONTH PERFORMANCE
-5.25%
YEAR-TO-DATE PERFORMANCE
-7.41%
1 YEAR PERFORMANCE
-12.96%
Fidus Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $20.16 | $20.58 (2.08%) | $20.78 | $20.16 | 266.20 K | $781.10 M |
| 08/05/2026 | $20.39 | $20.13 (-1.28%) | $20.39 | $20.00 | 141.10 K | $764.02 M |
| 08/04/2026 | $20.12 | $20.47 (1.74%) | $20.51 | $20.04 | 205.24 K | $776.93 M |
| 08/03/2026 | $19.98 | $20.18 (1%) | $20.26 | $19.79 | 265.51 K | $765.92 M |
| 07/31/2026 | $19.91 | $19.74 (-0.85%) | $20.18 | $19.63 | 217.30 K | $749.22 M |
| 07/30/2026 | $20.09 | $19.90 (-0.95%) | $20.13 | $19.69 | 209.72 K | $755.29 M |
| 07/29/2026 | $20.15 | $20.00 (-0.74%) | $20.35 | $19.98 | 222.43 K | $759.09 M |
| 07/28/2026 | $19.77 | $20.19 (2.12%) | $20.24 | $19.62 | 303.15 K | $766.30 M |
| 07/27/2026 | $19.60 | $19.78 (0.92%) | $19.84 | $19.60 | 157.93 K | $750.74 M |
| 07/24/2026 | $19.35 | $19.41 (0.31%) | $19.67 | $19.29 | 172.60 K | $736.69 M |
| 07/23/2026 | $19.64 | $19.43 (-1.07%) | $19.67 | $19.28 | 166.12 K | $737.45 M |
| 07/22/2026 | $19.92 | $19.70 (-1.1%) | $19.92 | $19.61 | 371.50 K | $747.70 M |
| 07/21/2026 | $19.71 | $19.79 (0.41%) | $20.07 | $19.71 | 216.25 K | $751.12 M |
| 07/20/2026 | $20.06 | $19.66 (-1.99%) | $20.17 | $19.36 | 408.90 K | $746.18 M |
| 07/17/2026 | $20.59 | $20.36 (-1.12%) | $20.78 | $20.20 | 249.44 K | $772.75 M |
| 07/16/2026 | $20.27 | $20.68 (2.02%) | $20.69 | $20.14 | 252.50 K | $784.90 M |
| 07/15/2026 | $20.43 | $20.33 (-0.49%) | $20.58 | $20.24 | 342.42 K | $771.61 M |
| 07/14/2026 | $20.11 | $20.43 (1.59%) | $20.59 | $20.11 | 504.00 K | $775.41 M |
| 07/13/2026 | $20.26 | $20.11 (-0.74%) | $20.45 | $20.01 | 264.30 K | $763.26 M |
| 07/10/2026 | $19.69 | $20.21 (2.64%) | $20.30 | $19.69 | 263.23 K | $767.06 M |
| 07/09/2026 | $19.53 | $19.54 (0.05%) | $19.62 | $19.41 | 320.61 K | $741.63 M |
| 07/08/2026 | $19.49 | $19.53 (0.21%) | $19.59 | $19.38 | 260.08 K | $741.25 M |
| 07/07/2026 | $20.14 | $19.45 (-3.43%) | $20.24 | $19.39 | 629.40 K | $738.21 M |
| 07/06/2026 | $19.33 | $20.41 (5.59%) | $20.49 | $19.33 | 3.02 M | $774.65 M |
| 07/02/2026 | $19.46 | $19.33 (-0.67%) | $19.50 | $19.25 | 228.20 K | $733.66 M |
| 07/01/2026 | $19.09 | $19.34 (1.31%) | $19.46 | $19.09 | 307.60 K | $734.04 M |
| 06/30/2026 | $18.78 | $19.07 (1.54%) | $19.12 | $18.78 | 323.20 K | $723.79 M |
| 06/29/2026 | $18.81 | $18.94 (0.69%) | $19.13 | $18.77 | 580.50 K | $718.86 M |
| 06/26/2026 | $18.43 | $18.78 (1.9%) | $18.79 | $18.40 | 430.70 K | $712.78 M |
| 06/25/2026 | $18.23 | $18.39 (0.88%) | $18.44 | $18.13 | 393.34 K | $697.98 M |
| 06/24/2026 | $18.24 | $18.13 (-0.6%) | $18.28 | $18.08 | 219.50 K | $688.11 M |
| 06/23/2026 | $17.86 | $18.29 (2.41%) | $18.31 | $17.85 | 278.70 K | $694.19 M |
| 06/22/2026 | $18.29 | $17.94 (-1.91%) | $18.45 | $17.92 | 331.21 K | $680.90 M |
| 06/18/2026 | $18.06 | $18.35 (1.61%) | $18.37 | $18.04 | 515.93 K | $696.46 M |
| 06/17/2026 | $18.25 | $18.03 (-1.21%) | $18.40 | $17.93 | 360.90 K | $684.32 M |
| 06/16/2026 | $18.08 | $18.34 (1.44%) | $18.48 | $18.07 | 389.90 K | $696.08 M |
| 06/15/2026 | $18.88 | $18.61 (-1.43%) | $19.09 | $18.50 | 640.48 K | $706.33 M |
| 06/12/2026 | $18.79 | $18.82 (0.16%) | $18.88 | $18.61 | 272.50 K | $714.30 M |
| 06/11/2026 | $18.80 | $18.72 (-0.43%) | $18.85 | $18.66 | 218.74 K | $710.51 M |
| 06/10/2026 | $18.83 | $18.74 (-0.48%) | $19.01 | $18.72 | 260.92 K | $711.26 M |
| 06/09/2026 | $18.48 | $18.63 (0.81%) | $18.71 | $18.48 | 146.08 K | $707.09 M |
| 06/08/2026 | $18.47 | $18.48 (0.05%) | $18.52 | $18.25 | 213.52 K | $701.40 M |
| 06/05/2026 | $18.72 | $18.47 (-1.34%) | $18.80 | $18.30 | 346.43 K | $701.02 M |
| 06/04/2026 | $18.57 | $18.78 (1.13%) | $18.85 | $18.49 | 189.21 K | $712.78 M |
| 06/03/2026 | $18.76 | $18.40 (-1.92%) | $18.77 | $18.32 | 356.30 K | $698.36 M |
| 06/02/2026 | $18.96 | $18.86 (-0.53%) | $19.07 | $18.74 | 212.23 K | $715.82 M |
| 06/01/2026 | $18.88 | $19.03 (0.79%) | $19.15 | $18.82 | 239.03 K | $722.27 M |
| 05/29/2026 | $18.96 | $18.88 (-0.42%) | $19.16 | $18.88 | 155.80 K | $716.58 M |
| 05/28/2026 | $18.84 | $18.96 (0.64%) | $19.11 | $18.84 | 243.20 K | $719.61 M |
| 05/27/2026 | $18.97 | $18.91 (-0.32%) | $19.07 | $18.87 | 251.50 K | $717.72 M |
| 05/26/2026 | $18.79 | $18.83 (0.21%) | $18.95 | $18.75 | 219.30 K | $714.68 M |
| 05/22/2026 | $18.75 | $18.63 (-0.64%) | $18.85 | $18.51 | 203.81 K | $707.09 M |
| 05/21/2026 | $18.63 | $18.74 (0.59%) | $18.83 | $18.61 | 187.10 K | $711.26 M |
| 05/20/2026 | $18.50 | $18.70 (1.08%) | $18.81 | $18.44 | 171.60 K | $709.75 M |
| 05/19/2026 | $18.63 | $18.45 (-0.97%) | $18.73 | $18.44 | 162.43 K | $700.26 M |
| 05/18/2026 | $18.79 | $18.66 (-0.69%) | $18.81 | $18.56 | 154.20 K | $708.23 M |
| 05/15/2026 | $18.94 | $18.79 (-0.79%) | $19.00 | $18.59 | 197.93 K | $713.16 M |
| 05/14/2026 | $18.68 | $18.81 (0.7%) | $18.95 | $18.62 | 192.50 K | $713.92 M |
| 05/13/2026 | $18.94 | $18.60 (-1.8%) | $18.95 | $18.52 | 250.84 K | $705.95 M |
| 05/12/2026 | $18.85 | $18.87 (0.11%) | $19.07 | $18.67 | 264.23 K | $716.20 M |
| 05/11/2026 | $19.73 | $18.71 (-5.17%) | $19.73 | $18.70 | 387.71 K | $710.13 M |
| 05/08/2026 | $19.47 | $19.79 (1.64%) | $19.94 | $19.24 | 510.30 K | $751.12 M |
| 05/07/2026 | $18.57 | $18.45 (-0.65%) | $18.58 | $18.22 | 255.50 K | $700.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
