5 DAY PERFORMANCE
-6.93%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
-5.25%
6 MONTH PERFORMANCE
-13.59%
YEAR-TO-DATE PERFORMANCE
-7.41%
1 YEAR PERFORMANCE
-5.20%
Fidus Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.18 | $18.41 (-4.01%) | $19.32 | $17.96 | 618.45 K | $692.96 M |
| 05/05/2026 | $19.19 | $19.18 (-0.05%) | $19.20 | $18.83 | 139.11 K | $709.05 M |
| 05/04/2026 | $19.08 | $19.19 (0.58%) | $19.39 | $19.08 | 177.40 K | $709.42 M |
| 05/01/2026 | $19.03 | $19.20 (0.89%) | $19.22 | $18.92 | 204.90 K | $709.79 M |
| 04/30/2026 | $18.47 | $18.97 (2.71%) | $19.00 | $18.43 | 193.30 K | $701.28 M |
| 04/29/2026 | $18.74 | $18.54 (-1.07%) | $18.74 | $18.40 | 139.96 K | $685.39 M |
| 04/28/2026 | $18.39 | $18.68 (1.58%) | $18.70 | $18.37 | 158.31 K | $690.56 M |
| 04/27/2026 | $18.44 | $18.39 (-0.27%) | $18.51 | $18.29 | 214.11 K | $679.84 M |
| 04/24/2026 | $18.34 | $18.40 (0.33%) | $18.59 | $18.31 | 134.30 K | $680.21 M |
| 04/23/2026 | $18.75 | $18.34 (-2.19%) | $18.89 | $18.27 | 199.13 K | $677.99 M |
| 04/22/2026 | $18.69 | $18.80 (0.59%) | $18.93 | $18.68 | 272.70 K | $695.00 M |
| 04/21/2026 | $18.90 | $18.55 (-1.85%) | $18.99 | $18.52 | 194.80 K | $685.76 M |
| 04/20/2026 | $18.89 | $18.80 (-0.48%) | $19.00 | $18.73 | 223.60 K | $695.00 M |
| 04/17/2026 | $18.73 | $18.92 (1.01%) | $19.03 | $18.73 | 336.63 K | $699.43 M |
| 04/16/2026 | $18.56 | $18.55 (-0.05%) | $18.73 | $18.55 | 240.10 K | $685.76 M |
| 04/15/2026 | $18.47 | $18.73 (1.41%) | $18.78 | $18.45 | 261.84 K | $692.41 M |
| 04/14/2026 | $18.04 | $18.44 (2.22%) | $18.44 | $18.04 | 166.54 K | $681.69 M |
| 04/13/2026 | $17.88 | $18.02 (0.78%) | $18.04 | $17.68 | 202.50 K | $666.16 M |
| 04/10/2026 | $17.79 | $17.91 (0.67%) | $17.96 | $17.76 | 179.57 K | $662.10 M |
| 04/09/2026 | $17.78 | $17.79 (0.06%) | $17.92 | $17.72 | 158.40 K | $657.66 M |
| 04/08/2026 | $18.01 | $17.86 (-0.83%) | $18.25 | $17.74 | 298.93 K | $660.25 M |
| 04/07/2026 | $17.83 | $17.82 (-0.06%) | $17.99 | $17.70 | 200.31 K | $658.77 M |
| 04/06/2026 | $17.66 | $17.92 (1.47%) | $17.96 | $17.57 | 264.60 K | $662.47 M |
| 04/02/2026 | $17.20 | $17.75 (3.2%) | $17.75 | $17.12 | 256.24 K | $656.18 M |
| 04/01/2026 | $17.49 | $17.30 (-1.09%) | $17.51 | $17.10 | 225.31 K | $639.55 M |
| 03/31/2026 | $17.26 | $17.42 (0.93%) | $17.57 | $17.08 | 284.20 K | $643.98 M |
| 03/30/2026 | $16.99 | $17.19 (1.18%) | $17.34 | $16.94 | 416.73 K | $635.48 M |
| 03/27/2026 | $17.36 | $16.92 (-2.53%) | $17.39 | $16.86 | 411.13 K | $625.50 M |
| 03/26/2026 | $17.38 | $17.29 (-0.52%) | $17.63 | $17.25 | 209.90 K | $639.18 M |
| 03/25/2026 | $17.51 | $17.43 (-0.46%) | $17.65 | $17.30 | 239.65 K | $644.35 M |
| 03/24/2026 | $17.56 | $17.37 (-1.08%) | $17.68 | $17.29 | 268.60 K | $642.13 M |
| 03/23/2026 | $17.23 | $17.67 (2.55%) | $17.77 | $17.01 | 538.70 K | $653.22 M |
| 03/20/2026 | $17.55 | $17.18 (-2.11%) | $17.73 | $17.18 | 842.69 K | $635.11 M |
| 03/19/2026 | $18.16 | $18.11 (-0.28%) | $18.27 | $17.98 | 630.12 K | $669.49 M |
| 03/18/2026 | $18.17 | $18.20 (0.17%) | $18.54 | $18.14 | 334.80 K | $672.82 M |
| 03/17/2026 | $17.85 | $18.32 (2.63%) | $18.41 | $17.85 | 300.49 K | $677.25 M |
| 03/16/2026 | $17.73 | $17.79 (0.34%) | $17.89 | $17.57 | 466.50 K | $657.66 M |
| 03/13/2026 | $17.81 | $17.67 (-0.79%) | $17.88 | $17.63 | 286.55 K | $653.22 M |
| 03/12/2026 | $17.82 | $17.76 (-0.34%) | $17.96 | $17.70 | 235.20 K | $656.55 M |
| 03/11/2026 | $18.13 | $17.99 (-0.77%) | $18.27 | $17.86 | 269.19 K | $665.05 M |
| 03/10/2026 | $17.94 | $18.16 (1.23%) | $18.33 | $17.85 | 185.64 K | $671.34 M |
| 03/09/2026 | $17.83 | $17.87 (0.22%) | $18.00 | $17.50 | 376.23 K | $660.62 M |
| 03/06/2026 | $18.30 | $18.01 (-1.58%) | $18.30 | $18.00 | 219.73 K | $665.79 M |
| 03/05/2026 | $18.60 | $18.39 (-1.13%) | $18.77 | $18.35 | 256.73 K | $679.84 M |
| 03/04/2026 | $18.11 | $18.60 (2.71%) | $18.68 | $18.05 | 405.81 K | $687.60 M |
| 03/03/2026 | $17.74 | $18.09 (1.97%) | $18.25 | $17.74 | 240.63 K | $668.75 M |
| 03/02/2026 | $17.66 | $17.98 (1.81%) | $18.29 | $17.41 | 451.60 K | $664.68 M |
| 02/27/2026 | $18.75 | $17.71 (-5.55%) | $18.75 | $17.57 | 792.80 K | $654.70 M |
| 02/26/2026 | $18.60 | $18.40 (-1.08%) | $18.60 | $18.16 | 273.33 K | $680.21 M |
| 02/25/2026 | $18.41 | $18.53 (0.65%) | $18.59 | $18.16 | 160.34 K | $685.02 M |
| 02/24/2026 | $18.21 | $18.30 (0.49%) | $18.53 | $18.12 | 242.40 K | $676.51 M |
| 02/23/2026 | $18.41 | $18.21 (-1.09%) | $18.61 | $18.15 | 261.42 K | $673.19 M |
| 02/20/2026 | $18.50 | $18.44 (-0.32%) | $18.59 | $18.16 | 212.52 K | $658.71 M |
| 02/19/2026 | $18.73 | $18.57 (-0.85%) | $18.85 | $18.36 | 293.10 K | $663.35 M |
| 02/18/2026 | $18.63 | $18.77 (0.75%) | $19.00 | $18.59 | 254.06 K | $670.50 M |
| 02/17/2026 | $18.89 | $18.49 (-2.12%) | $19.05 | $18.42 | 335.35 K | $660.49 M |
| 02/13/2026 | $18.95 | $18.85 (-0.53%) | $18.97 | $18.60 | 295.75 K | $673.35 M |
| 02/12/2026 | $19.16 | $18.97 (-0.99%) | $19.36 | $18.86 | 194.90 K | $677.64 M |
| 02/11/2026 | $19.05 | $19.13 (0.42%) | $19.16 | $18.90 | 233.44 K | $683.35 M |
| 02/10/2026 | $19.05 | $19.02 (-0.16%) | $19.17 | $19.00 | 138.80 K | $679.43 M |
| 02/09/2026 | $18.83 | $19.05 (1.17%) | $19.09 | $18.75 | 286.40 K | $680.50 M |
| 02/06/2026 | $18.85 | $18.86 (0.05%) | $18.97 | $18.78 | 301.47 K | $673.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
