5 DAY PERFORMANCE
+3.14%
1 MONTH PERFORMANCE
+3.03%
3 MONTH PERFORMANCE
-5.30%
6 MONTH PERFORMANCE
+0.25%
YEAR-TO-DATE PERFORMANCE
-3.09%
1 YEAR PERFORMANCE
-4.55%
Fidus Investment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $19.85 | $19.87 (0.1%) | $19.97 | $19.77 | 461.49 K | $709.07 M |
| 12/05/2025 | $19.75 | $19.75 (0%) | $19.95 | $19.68 | 621.34 K | $705.50 M |
| 12/04/2025 | $19.74 | $19.75 (0.05%) | $19.89 | $19.70 | 412.25 K | $705.50 M |
| 12/03/2025 | $19.67 | $19.75 (0.41%) | $19.86 | $19.58 | 459.90 K | $705.50 M |
| 12/02/2025 | $19.65 | $19.69 (0.2%) | $19.75 | $19.56 | 234.24 K | $703.36 M |
| 12/01/2025 | $19.71 | $19.65 (-0.3%) | $19.75 | $19.59 | 207.00 K | $701.93 M |
| 11/28/2025 | $19.73 | $19.71 (-0.1%) | $19.77 | $19.60 | 145.74 K | $704.07 M |
| 11/26/2025 | $19.66 | $19.70 (0.2%) | $19.78 | $19.58 | 209.57 K | $703.72 M |
| 11/25/2025 | $19.49 | $19.67 (0.92%) | $19.73 | $19.45 | 175.80 K | $702.64 M |
| 11/24/2025 | $19.41 | $19.50 (0.46%) | $19.60 | $19.25 | 187.96 K | $696.57 M |
| 11/21/2025 | $19.16 | $19.43 (1.41%) | $19.56 | $19.05 | 212.80 K | $694.07 M |
| 11/20/2025 | $19.26 | $19.02 (-1.25%) | $19.50 | $19.02 | 190.75 K | $679.43 M |
| 11/19/2025 | $19.35 | $19.21 (-0.72%) | $19.52 | $19.12 | 155.90 K | $686.21 M |
| 11/18/2025 | $19.15 | $19.31 (0.84%) | $19.43 | $19.02 | 230.20 K | $689.78 M |
| 11/17/2025 | $19.57 | $19.23 (-1.74%) | $19.68 | $19.23 | 287.91 K | $686.93 M |
| 11/14/2025 | $19.63 | $19.75 (0.61%) | $19.80 | $19.50 | 155.00 K | $705.50 M |
| 11/13/2025 | $19.75 | $19.68 (-0.35%) | $19.88 | $19.58 | 162.50 K | $703.00 M |
| 11/12/2025 | $19.77 | $19.74 (-0.15%) | $20.03 | $19.64 | 585.46 K | $705.15 M |
| 11/11/2025 | $19.85 | $19.70 (-0.76%) | $20.01 | $19.65 | 417.80 K | $703.72 M |
| 11/10/2025 | $19.88 | $19.88 (0%) | $19.97 | $19.58 | 296.22 K | $710.15 M |
| 11/07/2025 | $20.42 | $19.77 (-3.18%) | $20.50 | $19.37 | 512.23 K | $706.22 M |
| 11/06/2025 | $20.75 | $20.68 (-0.34%) | $20.95 | $20.58 | 127.51 K | $738.72 M |
| 11/05/2025 | $20.52 | $20.82 (1.46%) | $20.86 | $20.41 | 99.70 K | $743.72 M |
| 11/04/2025 | $20.70 | $20.61 (-0.43%) | $20.70 | $20.50 | 105.01 K | $736.22 M |
| 11/03/2025 | $20.53 | $20.60 (0.34%) | $20.67 | $20.30 | 118.25 K | $735.87 M |
| 10/31/2025 | $20.53 | $20.54 (0.05%) | $20.75 | $20.38 | 126.00 K | $722.12 M |
| 10/30/2025 | $20.60 | $20.45 (-0.73%) | $20.70 | $20.25 | 125.12 K | $718.95 M |
| 10/29/2025 | $20.94 | $20.68 (-1.24%) | $21.04 | $20.62 | 177.95 K | $727.04 M |
| 10/28/2025 | $20.93 | $21.07 (0.67%) | $21.15 | $20.83 | 229.30 K | $740.75 M |
| 10/27/2025 | $20.65 | $20.93 (1.36%) | $20.93 | $20.62 | 194.60 K | $735.83 M |
| 10/24/2025 | $20.67 | $20.61 (-0.29%) | $20.86 | $20.51 | 172.23 K | $724.58 M |
| 10/23/2025 | $20.50 | $20.69 (0.93%) | $20.75 | $20.50 | 129.80 K | $727.39 M |
| 10/22/2025 | $20.49 | $20.51 (0.1%) | $20.57 | $20.33 | 144.43 K | $721.06 M |
| 10/21/2025 | $20.16 | $20.50 (1.69%) | $20.53 | $20.09 | 179.50 K | $720.71 M |
| 10/20/2025 | $19.91 | $20.12 (1.05%) | $20.18 | $19.77 | 151.51 K | $707.35 M |
| 10/17/2025 | $19.80 | $19.95 (0.76%) | $20.04 | $19.72 | 205.13 K | $701.38 M |
| 10/16/2025 | $20.23 | $19.75 (-2.37%) | $20.23 | $19.69 | 169.66 K | $694.34 M |
| 10/15/2025 | $20.19 | $20.20 (0.05%) | $20.47 | $20.04 | 262.91 K | $710.16 M |
| 10/14/2025 | $19.68 | $20.10 (2.13%) | $20.16 | $19.68 | 158.69 K | $706.65 M |
| 10/13/2025 | $19.40 | $19.83 (2.22%) | $19.88 | $19.40 | 233.74 K | $697.16 M |
| 10/10/2025 | $19.45 | $19.31 (-0.72%) | $19.72 | $19.30 | 300.65 K | $678.88 M |
| 10/09/2025 | $19.88 | $19.52 (-1.81%) | $19.92 | $19.44 | 339.52 K | $686.26 M |
| 10/08/2025 | $19.95 | $19.91 (-0.2%) | $20.16 | $19.82 | 241.29 K | $699.97 M |
| 10/07/2025 | $20.37 | $19.98 (-1.91%) | $20.48 | $19.79 | 484.33 K | $702.43 M |
| 10/06/2025 | $20.54 | $20.37 (-0.83%) | $20.63 | $20.32 | 264.32 K | $716.14 M |
| 10/03/2025 | $20.55 | $20.37 (-0.88%) | $20.63 | $20.24 | 202.29 K | $716.14 M |
| 10/02/2025 | $20.21 | $20.55 (1.68%) | $20.60 | $20.21 | 242.24 K | $722.47 M |
| 10/01/2025 | $20.21 | $20.33 (0.59%) | $20.33 | $20.05 | 203.70 K | $714.73 M |
| 09/30/2025 | $20.28 | $20.26 (-0.1%) | $20.50 | $20.20 | 176.84 K | $712.27 M |
| 09/29/2025 | $20.29 | $20.27 (-0.1%) | $20.43 | $20.07 | 265.70 K | $712.63 M |
| 09/26/2025 | $20.45 | $20.18 (-1.32%) | $20.64 | $20.18 | 208.40 K | $709.46 M |
| 09/25/2025 | $20.47 | $20.47 (0%) | $20.60 | $20.34 | 375.50 K | $719.66 M |
| 09/24/2025 | $20.30 | $20.40 (0.49%) | $20.52 | $20.26 | 426.80 K | $717.20 M |
| 09/23/2025 | $20.39 | $20.33 (-0.29%) | $20.72 | $20.29 | 176.40 K | $714.73 M |
| 09/22/2025 | $20.79 | $20.38 (-1.97%) | $20.79 | $20.38 | 292.70 K | $716.49 M |
| 09/19/2025 | $20.59 | $20.79 (0.97%) | $20.86 | $20.55 | 344.54 K | $730.91 M |
| 09/18/2025 | $20.47 | $20.68 (1.03%) | $20.72 | $20.43 | 287.60 K | $727.04 M |
| 09/17/2025 | $21.15 | $21.08 (-0.33%) | $21.31 | $21.06 | 381.60 K | $741.10 M |
| 09/16/2025 | $21.16 | $21.05 (-0.52%) | $21.26 | $20.95 | 364.10 K | $740.05 M |
| 09/15/2025 | $21.50 | $21.15 (-1.63%) | $21.50 | $21.11 | 365.60 K | $743.56 M |
| 09/12/2025 | $21.56 | $21.47 (-0.42%) | $21.63 | $21.43 | 194.48 K | $754.81 M |
| 09/11/2025 | $21.34 | $21.51 (0.8%) | $21.54 | $21.28 | 255.70 K | $756.22 M |
| 09/10/2025 | $21.36 | $21.32 (-0.19%) | $21.41 | $21.28 | 207.54 K | $749.54 M |
| 09/09/2025 | $21.54 | $21.43 (-0.51%) | $21.61 | $21.37 | 154.35 K | $753.41 M |
| 09/08/2025 | $21.40 | $21.51 (0.51%) | $21.56 | $21.38 | 242.79 K | $756.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
