5 DAY PERFORMANCE
-4.62%
1 MONTH PERFORMANCE
-7.99%
3 MONTH PERFORMANCE
-1.59%
6 MONTH PERFORMANCE
+5.72%
YEAR-TO-DATE PERFORMANCE
+0.24%
1 YEAR PERFORMANCE
+7.28%
Fidus Investment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $21.66 | $21.30 (-1.66%) | $21.73 | $21.22 | 342,525 | $725.10 M |
| 03/11/2025 | $21.92 | $21.53 (-1.78%) | $21.98 | $21.32 | 361,700 | $730.18 M |
| 03/10/2025 | $21.98 | $21.83 (-0.68%) | $22.12 | $21.68 | 262,739 | $740.36 M |
| 03/07/2025 | $22.15 | $22.09 (-0.27%) | $22.26 | $21.78 | 299,516 | $749.17 M |
| 03/06/2025 | $22.12 | $21.81 (-1.4%) | $22.18 | $21.72 | 228,190 | $739.68 M |
| 03/05/2025 | $22.50 | $22.22 (-1.24%) | $22.94 | $21.98 | 306,299 | $753.58 M |
| 03/04/2025 | $23.02 | $22.53 (-2.13%) | $23.02 | $22.41 | 276,447 | $764.10 M |
| 03/03/2025 | $23.21 | $23.03 (-0.78%) | $23.48 | $22.97 | 217,732 | $781.05 M |
| 02/28/2025 | $22.85 | $23.29 (1.93%) | $23.32 | $22.85 | 156,717 | $777.43 M |
| 02/27/2025 | $22.80 | $22.85 (0.22%) | $23.00 | $22.58 | 280,300 | $762.74 M |
| 02/26/2025 | $22.90 | $22.75 (-0.66%) | $23.19 | $22.64 | 155,030 | $759.41 M |
| 02/25/2025 | $23.00 | $22.94 (-0.26%) | $23.15 | $22.82 | 125,287 | $765.75 M |
| 02/24/2025 | $23.10 | $23.00 (-0.43%) | $23.20 | $22.75 | 153,500 | $767.75 M |
| 02/21/2025 | $23.31 | $23.06 (-1.07%) | $23.33 | $23.02 | 111,600 | $769.75 M |
| 02/20/2025 | $23.33 | $23.24 (-0.39%) | $23.37 | $23.16 | 130,219 | $775.76 M |
| 02/19/2025 | $23.35 | $23.34 (-0.04%) | $23.42 | $23.23 | 194,420 | $779.10 M |
| 02/18/2025 | $23.35 | $23.33 (-0.09%) | $23.55 | $23.28 | 152,900 | $778.77 M |
| 02/14/2025 | $23.10 | $23.37 (1.17%) | $23.39 | $23.06 | 125,720 | $780.10 M |
| 02/13/2025 | $22.96 | $23.09 (0.57%) | $23.14 | $22.88 | 168,763 | $770.76 M |
| 02/12/2025 | $22.58 | $22.90 (1.42%) | $22.92 | $22.58 | 90,900 | $764.41 M |
| 02/11/2025 | $22.69 | $22.66 (-0.13%) | $22.71 | $22.50 | 153,805 | $756.40 M |
| 02/10/2025 | $22.64 | $22.63 (-0.04%) | $22.64 | $22.45 | 116,745 | $755.40 M |
| 02/07/2025 | $22.53 | $22.62 (0.4%) | $22.62 | $22.45 | 102,122 | $755.07 M |
| 02/06/2025 | $22.49 | $22.50 (0.04%) | $22.64 | $22.41 | 94,300 | $751.06 M |
| 02/05/2025 | $22.54 | $22.49 (-0.22%) | $22.69 | $22.28 | 139,000 | $750.73 M |
| 02/04/2025 | $22.54 | $22.57 (0.13%) | $22.69 | $22.45 | 170,735 | $753.40 M |
| 02/03/2025 | $22.32 | $22.59 (1.21%) | $22.62 | $22.28 | 163,611 | $754.07 M |
| 01/31/2025 | $22.48 | $22.61 (0.58%) | $22.70 | $22.33 | 237,500 | $754.73 M |
| 01/30/2025 | $22.27 | $22.43 (0.72%) | $22.55 | $22.22 | 218,400 | $748.72 M |
| 01/29/2025 | $22.51 | $22.24 (-1.2%) | $22.61 | $22.08 | 146,223 | $742.38 M |
| 01/28/2025 | $22.45 | $22.55 (0.45%) | $22.61 | $22.39 | 158,200 | $752.73 M |
| 01/27/2025 | $22.23 | $22.39 (0.72%) | $22.50 | $22.21 | 181,564 | $747.39 M |
| 01/24/2025 | $22.10 | $22.28 (0.81%) | $22.37 | $22.10 | 135,721 | $743.72 M |
| 01/23/2025 | $21.95 | $22.14 (0.87%) | $22.20 | $21.95 | 145,331 | $739.04 M |
| 01/22/2025 | $22.00 | $21.87 (-0.59%) | $22.10 | $21.85 | 170,820 | $730.03 M |
| 01/21/2025 | $21.81 | $22.00 (0.87%) | $22.04 | $21.78 | 271,709 | $734.37 M |
| 01/17/2025 | $21.65 | $21.70 (0.23%) | $21.76 | $21.57 | 192,336 | $724.36 M |
| 01/16/2025 | $21.20 | $21.62 (1.98%) | $21.62 | $21.18 | 183,826 | $721.69 M |
| 01/15/2025 | $21.16 | $21.24 (0.38%) | $21.28 | $21.06 | 103,100 | $709.00 M |
| 01/14/2025 | $20.88 | $21.04 (0.77%) | $21.04 | $20.84 | 107,800 | $702.33 M |
| 01/13/2025 | $20.80 | $20.81 (0.05%) | $20.87 | $20.56 | 241,800 | $694.65 M |
| 01/10/2025 | $20.96 | $20.90 (-0.29%) | $20.99 | $20.79 | 120,647 | $697.65 M |
| 01/08/2025 | $20.92 | $21.04 (0.57%) | $21.07 | $20.80 | 114,950 | $702.33 M |
| 01/07/2025 | $21.09 | $20.94 (-0.71%) | $21.23 | $20.83 | 169,327 | $698.99 M |
| 01/06/2025 | $21.35 | $21.07 (-1.31%) | $21.35 | $20.95 | 279,223 | $703.33 M |
| 01/03/2025 | $21.29 | $21.19 (-0.47%) | $21.40 | $21.13 | 189,234 | $707.33 M |
| 01/02/2025 | $21.14 | $21.31 (0.8%) | $21.36 | $21.11 | 198,910 | $711.34 M |
| 12/31/2024 | $20.85 | $21.02 (0.82%) | $21.13 | $20.85 | 270,504 | $701.66 M |
| 12/30/2024 | $20.86 | $20.91 (0.24%) | $20.99 | $20.68 | 202,300 | $697.99 M |
| 12/27/2024 | $20.89 | $20.86 (-0.14%) | $21.00 | $20.73 | 184,500 | $696.32 M |
| 12/26/2024 | $20.74 | $20.90 (0.77%) | $20.97 | $20.69 | 195,300 | $697.65 M |
| 12/24/2024 | $20.58 | $20.75 (0.83%) | $20.76 | $20.57 | 53,000 | $692.64 M |
| 12/23/2024 | $20.45 | $20.57 (0.59%) | $20.61 | $20.33 | 158,647 | $686.64 M |
| 12/20/2024 | $20.18 | $20.48 (1.49%) | $20.63 | $20.15 | 328,500 | $683.63 M |
| 12/19/2024 | $20.07 | $20.28 (1.05%) | $20.39 | $20.06 | 189,500 | $676.96 M |
| 12/18/2024 | $20.20 | $19.92 (-1.39%) | $20.54 | $19.92 | 254,437 | $664.94 M |
| 12/17/2024 | $20.39 | $20.26 (-0.64%) | $20.50 | $20.22 | 288,900 | $676.29 M |
| 12/16/2024 | $21.47 | $21.03 (-2.05%) | $21.48 | $21.03 | 318,800 | $701.99 M |
| 12/13/2024 | $21.40 | $21.38 (-0.09%) | $21.52 | $21.31 | 233,000 | $713.67 M |
| 12/12/2024 | $21.45 | $21.41 (-0.19%) | $21.68 | $21.39 | 302,951 | $714.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
