5 DAY PERFORMANCE
-7.17%
1 MONTH PERFORMANCE
-9.29%
3 MONTH PERFORMANCE
-2.62%
6 MONTH PERFORMANCE
+4.02%
YEAR-TO-DATE PERFORMANCE
-7.41%
1 YEAR PERFORMANCE
-14.05%
Fidus Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $19.57 | $19.36 (-1.07%) | $19.60 | $19.22 | 290.80 K | $734.80 M |
| 09/17/2026 | $19.34 | $19.57 (1.19%) | $19.70 | $19.33 | 390.81 K | $742.77 M |
| 09/16/2026 | $19.12 | $19.25 (0.68%) | $19.43 | $19.11 | 342.58 K | $730.62 M |
| 09/15/2026 | $19.11 | $19.12 (0.05%) | $19.19 | $19.00 | 301.10 K | $725.69 M |
| 09/14/2026 | $19.57 | $19.51 (-0.31%) | $19.70 | $19.45 | 572.30 K | $740.49 M |
| 09/11/2026 | $19.60 | $19.57 (-0.15%) | $19.60 | $19.47 | 418.30 K | $742.77 M |
| 09/10/2026 | $19.61 | $19.49 (-0.61%) | $19.61 | $19.46 | 376.64 K | $739.73 M |
| 09/09/2026 | $19.67 | $19.57 (-0.51%) | $19.72 | $19.49 | 324.30 K | $742.77 M |
| 09/08/2026 | $19.63 | $19.62 (-0.05%) | $19.72 | $19.60 | 485.94 K | $744.66 M |
| 09/04/2026 | $19.54 | $19.63 (0.46%) | $19.68 | $19.50 | 236.06 K | $745.04 M |
| 09/03/2026 | $19.77 | $19.58 (-0.96%) | $19.83 | $19.45 | 361.70 K | $743.15 M |
| 09/02/2026 | $19.70 | $19.60 (-0.51%) | $19.70 | $19.54 | 297.53 K | $743.91 M |
| 09/01/2026 | $19.71 | $19.64 (-0.36%) | $19.78 | $19.60 | 278.21 K | $745.42 M |
| 08/31/2026 | $19.70 | $19.80 (0.51%) | $19.90 | $19.64 | 358.70 K | $751.50 M |
| 08/28/2026 | $19.80 | $19.70 (-0.51%) | $19.80 | $19.67 | 250.31 K | $747.70 M |
| 08/27/2026 | $19.79 | $19.73 (-0.3%) | $19.81 | $19.66 | 266.03 K | $748.84 M |
| 08/26/2026 | $19.80 | $19.70 (-0.51%) | $19.80 | $19.67 | 193.10 K | $747.70 M |
| 08/25/2026 | $19.84 | $19.75 (-0.45%) | $19.86 | $19.68 | 223.10 K | $749.60 M |
| 08/24/2026 | $19.74 | $19.82 (0.41%) | $19.84 | $19.68 | 398.90 K | $752.26 M |
| 08/21/2026 | $19.82 | $19.70 (-0.61%) | $19.90 | $19.62 | 245.42 K | $747.70 M |
| 08/20/2026 | $19.75 | $19.81 (0.3%) | $19.84 | $19.68 | 446.99 K | $751.88 M |
| 08/19/2026 | $19.71 | $19.75 (0.2%) | $19.80 | $19.61 | 386.80 K | $749.60 M |
| 08/18/2026 | $19.51 | $19.51 (0%) | $19.64 | $19.34 | 250.80 K | $740.49 M |
| 08/17/2026 | $19.59 | $19.48 (-0.56%) | $19.70 | $19.35 | 490.53 K | $739.35 M |
| 08/14/2026 | $19.73 | $19.59 (-0.71%) | $19.73 | $19.56 | 378.90 K | $743.53 M |
| 08/13/2026 | $19.80 | $19.79 (-0.05%) | $19.90 | $19.74 | 356.12 K | $751.12 M |
| 08/12/2026 | $19.82 | $19.72 (-0.5%) | $19.95 | $19.68 | 230.04 K | $748.46 M |
| 08/11/2026 | $19.84 | $19.82 (-0.1%) | $20.02 | $19.66 | 433.20 K | $752.26 M |
| 08/10/2026 | $20.35 | $19.84 (-2.51%) | $20.40 | $19.53 | 415.08 K | $753.01 M |
| 08/07/2026 | $20.21 | $20.35 (0.69%) | $20.56 | $20.13 | 1.65 M | $772.37 M |
| 08/06/2026 | $20.16 | $20.58 (2.08%) | $20.78 | $20.16 | 266.20 K | $781.10 M |
| 08/05/2026 | $20.39 | $20.13 (-1.28%) | $20.39 | $20.00 | 141.10 K | $764.02 M |
| 08/04/2026 | $20.12 | $20.47 (1.74%) | $20.51 | $20.04 | 205.24 K | $776.93 M |
| 08/03/2026 | $19.98 | $20.18 (1%) | $20.26 | $19.79 | 265.51 K | $765.92 M |
| 07/31/2026 | $19.91 | $19.74 (-0.85%) | $20.18 | $19.63 | 217.30 K | $749.22 M |
| 07/30/2026 | $20.09 | $19.90 (-0.95%) | $20.13 | $19.69 | 209.72 K | $755.29 M |
| 07/29/2026 | $20.15 | $20.00 (-0.74%) | $20.35 | $19.98 | 222.43 K | $759.09 M |
| 07/28/2026 | $19.77 | $20.19 (2.12%) | $20.24 | $19.62 | 303.15 K | $766.30 M |
| 07/27/2026 | $19.60 | $19.78 (0.92%) | $19.84 | $19.60 | 157.93 K | $750.74 M |
| 07/24/2026 | $19.35 | $19.41 (0.31%) | $19.67 | $19.29 | 172.60 K | $736.69 M |
| 07/23/2026 | $19.64 | $19.43 (-1.07%) | $19.67 | $19.28 | 166.12 K | $737.45 M |
| 07/22/2026 | $19.92 | $19.70 (-1.1%) | $19.92 | $19.61 | 371.50 K | $747.70 M |
| 07/21/2026 | $19.71 | $19.79 (0.41%) | $20.07 | $19.71 | 216.25 K | $751.12 M |
| 07/20/2026 | $20.06 | $19.66 (-1.99%) | $20.17 | $19.36 | 408.90 K | $746.18 M |
| 07/17/2026 | $20.59 | $20.36 (-1.12%) | $20.78 | $20.20 | 249.44 K | $772.75 M |
| 07/16/2026 | $20.27 | $20.68 (2.02%) | $20.69 | $20.14 | 252.50 K | $784.90 M |
| 07/15/2026 | $20.43 | $20.33 (-0.49%) | $20.58 | $20.24 | 342.42 K | $771.61 M |
| 07/14/2026 | $20.11 | $20.43 (1.59%) | $20.59 | $20.11 | 504.00 K | $775.41 M |
| 07/13/2026 | $20.26 | $20.11 (-0.74%) | $20.45 | $20.01 | 264.30 K | $763.26 M |
| 07/10/2026 | $19.69 | $20.21 (2.64%) | $20.30 | $19.69 | 263.23 K | $767.06 M |
| 07/09/2026 | $19.53 | $19.54 (0.05%) | $19.62 | $19.41 | 320.61 K | $741.63 M |
| 07/08/2026 | $19.49 | $19.53 (0.21%) | $19.59 | $19.38 | 260.08 K | $741.25 M |
| 07/07/2026 | $20.14 | $19.45 (-3.43%) | $20.24 | $19.39 | 629.40 K | $738.21 M |
| 07/06/2026 | $19.33 | $20.41 (5.59%) | $20.49 | $19.33 | 3.02 M | $774.65 M |
| 07/02/2026 | $19.46 | $19.33 (-0.67%) | $19.50 | $19.25 | 228.20 K | $733.66 M |
| 07/01/2026 | $19.09 | $19.34 (1.31%) | $19.46 | $19.09 | 307.60 K | $734.04 M |
| 06/30/2026 | $18.78 | $19.07 (1.54%) | $19.12 | $18.78 | 323.20 K | $723.79 M |
| 06/29/2026 | $18.81 | $18.94 (0.69%) | $19.13 | $18.77 | 580.50 K | $718.86 M |
| 06/26/2026 | $18.43 | $18.78 (1.9%) | $18.79 | $18.40 | 430.70 K | $712.78 M |
| 06/25/2026 | $18.23 | $18.39 (0.88%) | $18.44 | $18.13 | 393.34 K | $697.98 M |
| 06/24/2026 | $18.24 | $18.13 (-0.6%) | $18.28 | $18.08 | 219.50 K | $688.11 M |
| 06/23/2026 | $17.86 | $18.29 (2.41%) | $18.31 | $17.85 | 278.70 K | $694.19 M |
| 06/22/2026 | $18.29 | $17.94 (-1.91%) | $18.45 | $17.92 | 331.21 K | $680.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
