5 DAY PERFORMANCE
-7.46%
1 MONTH PERFORMANCE
-6.59%
3 MONTH PERFORMANCE
-11.23%
6 MONTH PERFORMANCE
-6.83%
YEAR-TO-DATE PERFORMANCE
-7.41%
1 YEAR PERFORMANCE
-14.17%
Fidus Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.89 | $19.50 (-1.94%) | $19.90 | $19.27 | 372.99 K | |
| 11/04/2026 | $19.67 | $19.70 (0.15%) | $19.94 | $19.60 | 349.50 K | $747.70 M |
| 11/03/2026 | $19.45 | $19.43 (-0.1%) | $19.49 | $19.30 | 191.60 K | $737.45 M |
| 11/02/2026 | $19.44 | $19.48 (0.21%) | $19.61 | $19.27 | 157.50 K | $739.35 M |
| 10/30/2026 | $19.42 | $19.31 (-0.57%) | $19.42 | $19.15 | 174.00 K | $732.90 M |
| 10/29/2026 | $19.09 | $19.44 (1.83%) | $19.45 | $19.02 | 145.40 K | $737.83 M |
| 10/28/2026 | $18.99 | $19.09 (0.53%) | $19.14 | $18.87 | 197.70 K | $724.55 M |
| 10/27/2026 | $18.85 | $18.99 (0.74%) | $19.17 | $18.82 | 209.80 K | $720.75 M |
| 10/26/2026 | $18.62 | $18.68 (0.32%) | $18.75 | $18.49 | 188.31 K | $708.99 M |
| 10/23/2026 | $18.72 | $18.56 (-0.85%) | $18.72 | $18.34 | 168.64 K | $704.43 M |
| 10/22/2026 | $18.29 | $18.67 (2.08%) | $18.80 | $18.26 | 193.50 K | $708.61 M |
| 10/21/2026 | $18.45 | $18.29 (-0.87%) | $18.51 | $18.22 | 233.92 K | $694.19 M |
| 10/20/2026 | $18.67 | $18.45 (-1.18%) | $18.81 | $18.42 | 190.74 K | $700.26 M |
| 10/19/2026 | $18.90 | $18.56 (-1.8%) | $18.90 | $18.48 | 382.40 K | $704.43 M |
| 10/16/2026 | $19.47 | $18.98 (-2.52%) | $19.51 | $18.94 | 286.14 K | $720.37 M |
| 10/15/2026 | $19.25 | $19.44 (0.99%) | $19.61 | $19.25 | 244.90 K | $737.83 M |
| 10/14/2026 | $19.09 | $19.09 (0%) | $19.25 | $19.04 | 183.64 K | $724.55 M |
| 10/13/2026 | $19.27 | $19.15 (-0.62%) | $19.28 | $19.07 | 247.80 K | $726.83 M |
| 10/12/2026 | $19.10 | $19.19 (0.47%) | $19.26 | $18.99 | 204.20 K | $728.34 M |
| 10/09/2026 | $19.12 | $19.06 (-0.31%) | $19.21 | $18.98 | 197.85 K | $723.41 M |
| 10/08/2026 | $18.73 | $19.09 (1.92%) | $19.11 | $18.73 | 315.49 K | $724.55 M |
| 10/07/2026 | $18.89 | $18.82 (-0.37%) | $18.90 | $18.50 | 302.25 K | $714.30 M |
| 10/06/2026 | $19.18 | $18.88 (-1.56%) | $19.25 | $18.87 | 306.43 K | $716.58 M |
| 10/05/2026 | $19.28 | $19.13 (-0.78%) | $19.54 | $19.12 | 210.58 K | $726.07 M |
| 10/02/2026 | $19.41 | $19.26 (-0.77%) | $19.45 | $19.10 | 276.35 K | $731.00 M |
| 10/01/2026 | $19.27 | $19.36 (0.47%) | $19.41 | $19.15 | 262.30 K | $734.80 M |
| 09/30/2026 | $19.51 | $19.27 (-1.23%) | $19.69 | $19.23 | 430.13 K | $731.38 M |
| 09/29/2026 | $19.14 | $19.53 (2.04%) | $19.60 | $19.13 | 522.63 K | $741.25 M |
| 09/28/2026 | $19.12 | $19.13 (0.05%) | $19.27 | $19.02 | 579.83 K | $726.07 M |
| 09/25/2026 | $19.14 | $19.15 (0.05%) | $19.16 | $18.91 | 224.03 K | $726.83 M |
| 09/24/2026 | $19.11 | $19.09 (-0.1%) | $19.22 | $18.94 | 198.90 K | $724.55 M |
| 09/23/2026 | $19.34 | $19.08 (-1.34%) | $19.41 | $18.98 | 203.83 K | $724.17 M |
| 09/22/2026 | $19.34 | $19.31 (-0.16%) | $19.38 | $19.28 | 160.40 K | $732.90 M |
| 09/21/2026 | $19.36 | $19.30 (-0.31%) | $19.46 | $19.26 | 189.70 K | $732.52 M |
| 09/18/2026 | $19.57 | $19.36 (-1.07%) | $19.60 | $19.22 | 290.81 K | $734.80 M |
| 09/17/2026 | $19.34 | $19.57 (1.19%) | $19.70 | $19.33 | 390.81 K | $742.77 M |
| 09/16/2026 | $19.12 | $19.25 (0.68%) | $19.43 | $19.11 | 342.58 K | $730.62 M |
| 09/15/2026 | $19.11 | $19.12 (0.05%) | $19.18 | $19.00 | 301.10 K | $725.69 M |
| 09/14/2026 | $19.57 | $19.51 (-0.31%) | $19.70 | $19.45 | 572.30 K | $740.49 M |
| 09/11/2026 | $19.60 | $19.57 (-0.15%) | $19.60 | $19.47 | 418.30 K | $742.77 M |
| 09/10/2026 | $19.61 | $19.49 (-0.61%) | $19.61 | $19.46 | 376.64 K | $739.73 M |
| 09/09/2026 | $19.67 | $19.57 (-0.51%) | $19.72 | $19.49 | 324.30 K | $742.77 M |
| 09/08/2026 | $19.63 | $19.62 (-0.05%) | $19.72 | $19.60 | 485.94 K | $744.66 M |
| 09/04/2026 | $19.54 | $19.63 (0.46%) | $19.68 | $19.50 | 236.06 K | $745.04 M |
| 09/03/2026 | $19.77 | $19.58 (-0.96%) | $19.83 | $19.45 | 361.70 K | $743.15 M |
| 09/02/2026 | $19.70 | $19.60 (-0.51%) | $19.70 | $19.54 | 297.53 K | $743.91 M |
| 09/01/2026 | $19.71 | $19.64 (-0.36%) | $19.78 | $19.60 | 278.21 K | $745.42 M |
| 08/31/2026 | $19.70 | $19.80 (0.51%) | $19.90 | $19.64 | 358.70 K | $751.50 M |
| 08/28/2026 | $19.80 | $19.70 (-0.51%) | $19.80 | $19.67 | 250.31 K | $747.70 M |
| 08/27/2026 | $19.79 | $19.73 (-0.3%) | $19.81 | $19.66 | 266.03 K | $748.84 M |
| 08/26/2026 | $19.80 | $19.70 (-0.51%) | $19.80 | $19.67 | 193.10 K | $747.70 M |
| 08/25/2026 | $19.84 | $19.75 (-0.45%) | $19.86 | $19.68 | 223.10 K | $749.60 M |
| 08/24/2026 | $19.74 | $19.82 (0.41%) | $19.84 | $19.68 | 398.90 K | $752.26 M |
| 08/21/2026 | $19.82 | $19.70 (-0.61%) | $19.90 | $19.62 | 245.42 K | $747.70 M |
| 08/20/2026 | $19.75 | $19.81 (0.3%) | $19.84 | $19.68 | 446.99 K | $751.88 M |
| 08/19/2026 | $19.71 | $19.75 (0.2%) | $19.80 | $19.61 | 386.80 K | $749.60 M |
| 08/18/2026 | $19.51 | $19.51 (0%) | $19.64 | $19.34 | 250.80 K | $740.49 M |
| 08/17/2026 | $19.59 | $19.48 (-0.56%) | $19.70 | $19.35 | 490.53 K | $739.35 M |
| 08/14/2026 | $19.73 | $19.59 (-0.71%) | $19.73 | $19.56 | 378.90 K | $743.53 M |
| 08/13/2026 | $19.80 | $19.79 (-0.05%) | $19.90 | $19.74 | 356.12 K | $751.12 M |
| 08/12/2026 | $19.82 | $19.72 (-0.5%) | $19.95 | $19.68 | 230.04 K | $748.46 M |
| 08/11/2026 | $19.84 | $19.82 (-0.1%) | $20.02 | $19.66 | 433.20 K | $752.26 M |
| 08/10/2026 | $20.35 | $19.84 (-2.51%) | $20.40 | $19.53 | 415.08 K | $753.01 M |
| 08/07/2026 | $20.21 | $20.35 (0.69%) | $20.56 | $20.13 | 1.65 M | $772.37 M |
| 08/06/2026 | $20.16 | $20.58 (2.08%) | $20.78 | $20.16 | 266.20 K | $781.10 M |
| 08/05/2026 | $20.39 | $20.13 (-1.28%) | $20.39 | $20.00 | 141.10 K | $764.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
