5 DAY PERFORMANCE
-2.84%
1 MONTH PERFORMANCE
-0.47%
3 MONTH PERFORMANCE
-2.58%
6 MONTH PERFORMANCE
+11.59%
YEAR-TO-DATE PERFORMANCE
-1.80%
1 YEAR PERFORMANCE
+17.75%
Fifth District Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.18 | $15.15 (-0.2%) | $15.19 | $15.12 | 5.12 K | $77.79 M |
| 05/05/2026 | $15.13 | $15.15 (0.13%) | $15.18 | $15.13 | 6.20 K | $77.95 M |
| 05/04/2026 | $15.14 | $15.12 (-0.13%) | $15.18 | $15.12 | 1.42 K | $77.79 M |
| 05/01/2026 | $15.13 | $15.16 (0.2%) | $15.17 | $15.12 | 3.14 K | $78.00 M |
| 04/30/2026 | $15.12 | $15.12 (0%) | $15.18 | $15.12 | 1.93 K | $77.79 M |
| 04/29/2026 | $15.13 | $15.05 (-0.53%) | $15.21 | $15.05 | 4.11 K | $77.43 M |
| 04/28/2026 | $15.04 | $15.15 (0.73%) | $15.15 | $15.04 | 2.11 K | $77.95 M |
| 04/27/2026 | $15.14 | $15.10 (-0.26%) | $15.21 | $15.10 | 5.40 K | $77.69 M |
| 04/24/2026 | $15.15 | $15.10 (-0.33%) | $15.15 | $15.03 | 10.24 K | $77.69 M |
| 04/23/2026 | $15.11 | $15.15 (0.26%) | $15.19 | $15.05 | 6.63 K | $77.95 M |
| 04/22/2026 | $15.03 | $15.04 (0.07%) | $15.06 | $15.03 | 4.31 K | $77.38 M |
| 04/21/2026 | $15.03 | $15.03 (0%) | $15.10 | $14.96 | 19.10 K | $77.33 M |
| 04/20/2026 | $15.10 | $15.03 (-0.46%) | $15.11 | $15.00 | 7.14 K | $77.33 M |
| 04/17/2026 | $15.03 | $14.92 (-0.73%) | $15.03 | $14.92 | 6.40 K | $76.76 M |
| 04/16/2026 | $15.00 | $15.03 (0.2%) | $15.03 | $14.90 | 5.00 K | $77.33 M |
| 04/15/2026 | $14.77 | $15.00 (1.56%) | $15.00 | $14.77 | 11.22 K | $77.18 M |
| 04/14/2026 | $14.79 | $14.80 (0.07%) | $15.00 | $14.77 | 9.60 K | $76.15 M |
| 04/13/2026 | $14.97 | $14.80 (-1.14%) | $15.03 | $14.79 | 6.82 K | $76.15 M |
| 04/10/2026 | $14.76 | $14.85 (0.61%) | $14.85 | $14.76 | 426 | $76.40 M |
| 04/09/2026 | $14.90 | $14.73 (-1.14%) | $14.96 | $14.73 | 9.20 K | $75.79 M |
| 04/08/2026 | $14.74 | $14.77 (0.2%) | $14.90 | $14.74 | 3.50 K | $75.99 M |
| 04/07/2026 | $14.80 | $14.66 (-0.95%) | $14.80 | $14.66 | 5.43 K | $75.43 M |
| 04/06/2026 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 600 | $76.15 M |
| 04/02/2026 | $14.84 | $14.79 (-0.34%) | $14.90 | $14.67 | 8.30 K | $76.09 M |
| 04/01/2026 | $14.82 | $14.83 (0.07%) | $14.83 | $14.70 | 5.80 K | $76.30 M |
| 03/31/2026 | $14.80 | $14.82 (0.14%) | $14.88 | $14.80 | 3.30 K | $76.25 M |
| 03/30/2026 | $14.71 | $14.77 (0.41%) | $14.85 | $14.71 | 8.72 K | $75.99 M |
| 03/27/2026 | $14.87 | $14.87 (0%) | $14.89 | $14.83 | 3.28 K | $76.51 M |
| 03/26/2026 | $14.72 | $14.80 (0.54%) | $14.85 | $14.67 | 5.70 K | $76.15 M |
| 03/25/2026 | $14.67 | $14.76 (0.61%) | $14.76 | $14.60 | 12.40 K | $75.94 M |
| 03/24/2026 | $14.72 | $14.58 (-0.95%) | $14.72 | $14.58 | 1.52 K | $75.01 M |
| 03/23/2026 | $14.73 | $14.71 (-0.14%) | $14.73 | $14.52 | 3.22 K | $75.68 M |
| 03/20/2026 | $14.66 | $14.61 (-0.34%) | $14.72 | $14.56 | 12.82 K | $75.17 M |
| 03/19/2026 | $14.80 | $14.69 (-0.74%) | $14.80 | $14.66 | 6.00 K | $75.58 M |
| 03/18/2026 | $14.80 | $14.73 (-0.47%) | $14.80 | $14.70 | 7.30 K | $75.79 M |
| 03/17/2026 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 1.10 K | $76.15 M |
| 03/16/2026 | $14.73 | $14.77 (0.27%) | $14.86 | $14.73 | 917 | $75.99 M |
| 03/13/2026 | $14.86 | $14.77 (-0.61%) | $14.86 | $14.77 | 2.14 K | $75.99 M |
| 03/12/2026 | $14.80 | $14.86 (0.41%) | $14.88 | $14.80 | 4.14 K | $76.45 M |
| 03/11/2026 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 1.01 K | $76.15 M |
| 03/10/2026 | $14.76 | $14.80 (0.27%) | $14.80 | $14.75 | 4.20 K | $76.15 M |
| 03/09/2026 | $14.86 | $14.73 (-0.87%) | $14.86 | $14.71 | 6.00 K | $75.79 M |
| 03/06/2026 | $15.05 | $14.88 (-1.13%) | $15.05 | $14.87 | 8.83 K | $76.56 M |
| 03/05/2026 | $14.94 | $14.93 (-0.07%) | $15.12 | $14.87 | 30.00 K | $76.81 M |
| 03/04/2026 | $15.00 | $14.96 (-0.27%) | $15.05 | $14.88 | 5.84 K | $76.97 M |
| 03/03/2026 | $14.92 | $14.91 (-0.07%) | $15.05 | $14.91 | 5.61 K | $76.71 M |
| 03/02/2026 | $14.83 | $14.96 (0.88%) | $15.12 | $14.78 | 4.60 K | $76.97 M |
| 02/27/2026 | $15.12 | $14.92 (-1.32%) | $15.12 | $14.92 | 14.10 K | $76.76 M |
| 02/26/2026 | $15.04 | $15.02 (-0.13%) | $15.12 | $14.91 | 21.03 K | $77.28 M |
| 02/25/2026 | $15.04 | $15.12 (0.53%) | $15.16 | $15.00 | 5.80 K | $77.79 M |
| 02/24/2026 | $14.99 | $15.00 (0.07%) | $15.08 | $14.91 | 7.94 K | $77.18 M |
| 02/23/2026 | $14.96 | $14.93 (-0.2%) | $15.05 | $14.82 | 12.30 K | $76.81 M |
| 02/20/2026 | $14.92 | $14.95 (0.2%) | $14.95 | $14.92 | 900 | $76.92 M |
| 02/19/2026 | $15.17 | $14.81 (-2.37%) | $15.20 | $14.81 | 9.10 K | $76.20 M |
| 02/18/2026 | $15.23 | $15.16 (-0.46%) | $15.23 | $15.11 | 6.30 K | $78.00 M |
| 02/17/2026 | $15.11 | $15.20 (0.6%) | $15.23 | $15.11 | 5.54 K | $78.20 M |
| 02/13/2026 | $15.11 | $15.11 (0%) | $15.11 | $15.11 | 340 | $77.74 M |
| 02/12/2026 | $15.08 | $15.12 (0.27%) | $15.14 | $15.00 | 12.60 K | $77.79 M |
| 02/11/2026 | $15.12 | $15.08 (-0.26%) | $15.21 | $15.08 | 3.90 K | $77.59 M |
| 02/10/2026 | $15.12 | $15.07 (-0.33%) | $15.22 | $15.06 | 10.30 K | $77.54 M |
| 02/09/2026 | $15.20 | $15.20 (0%) | $15.22 | $15.19 | 5.81 K | $78.20 M |
| 02/06/2026 | $15.21 | $15.12 (-0.59%) | $15.21 | $15.12 | 6.80 K | $77.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
