5 DAY PERFORMANCE
+2.43%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
+2.02%
6 MONTH PERFORMANCE
+21.99%
YEAR-TO-DATE PERFORMANCE
+0.24%
Fifth District Savings Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 290 | $63.05 M |
| 03/12/2025 | $12.30 | $12.26 (-0.33%) | $12.40 | $12.26 | 2,814 | $62.83 M |
| 03/11/2025 | $12.26 | $12.26 (0%) | $12.27 | $12.26 | 1,600 | $62.83 M |
| 03/10/2025 | $12.38 | $12.26 (-0.97%) | $12.48 | $12.26 | 1,600 | $62.83 M |
| 03/07/2025 | $12.39 | $12.35 (-0.32%) | $12.57 | $12.35 | 10,600 | $63.29 M |
| 03/06/2025 | $12.36 | $12.68 (2.59%) | $12.68 | $12.35 | 3,300 | $64.99 M |
| 03/05/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.35 | 4,119 | $64.58 M |
| 03/04/2025 | $12.62 | $12.35 (-2.14%) | $12.70 | $12.35 | 2,600 | $63.29 M |
| 03/03/2025 | $12.31 | $12.69 (3.09%) | $12.80 | $12.30 | 9,700 | $65.04 M |
| 02/28/2025 | $12.21 | $12.50 (2.38%) | $12.50 | $12.16 | 6,300 | $64.06 M |
| 02/27/2025 | $12.58 | $12.18 (-3.18%) | $12.58 | $12.18 | 9,800 | $62.42 M |
| 02/26/2025 | $12.50 | $12.36 (-1.12%) | $12.50 | $12.25 | 6,800 | $63.35 M |
| 02/25/2025 | $12.31 | $12.41 (0.81%) | $12.70 | $12.25 | 3,500 | $63.60 M |
| 02/24/2025 | $12.33 | $12.53 (1.62%) | $12.76 | $12.32 | 1,300 | $64.22 M |
| 02/21/2025 | $12.33 | $12.60 (2.19%) | $12.62 | $12.32 | 4,000 | $64.58 M |
| 02/20/2025 | $12.75 | $12.38 (-2.9%) | $12.75 | $12.38 | 2,305 | $63.45 M |
| 02/19/2025 | $12.62 | $12.53 (-0.71%) | $12.83 | $12.53 | 4,100 | $64.22 M |
| 02/18/2025 | $12.50 | $12.59 (0.72%) | $13.24 | $12.50 | 4,700 | $64.52 M |
| 02/14/2025 | $12.49 | $12.95 (3.68%) | $13.05 | $12.49 | 2,500 | $66.37 M |
| 02/13/2025 | $12.38 | $12.85 (3.8%) | $12.85 | $12.38 | 2,144 | $65.86 M |
| 02/12/2025 | $12.62 | $12.43 (-1.51%) | $12.85 | $12.36 | 16,900 | $63.70 M |
| 02/11/2025 | $12.91 | $12.93 (0.15%) | $12.93 | $12.79 | 3,022 | $66.28 M |
| 02/10/2025 | $12.89 | $12.84 (-0.39%) | $13.00 | $12.64 | 7,600 | $65.78 M |
| 02/07/2025 | $12.97 | $12.74 (-1.81%) | $13.06 | $12.25 | 53,900 | $65.27 M |
| 02/06/2025 | $13.00 | $13.00 (-0.03%) | $13.16 | $13.00 | 1,683 | $66.63 M |
| 02/05/2025 | $13.02 | $13.00 (-0.18%) | $13.28 | $12.98 | 8,867 | $66.61 M |
| 02/04/2025 | $12.81 | $13.01 (1.56%) | $13.28 | $12.77 | 16,740 | $66.68 M |
| 02/03/2025 | $13.27 | $12.99 (-2.11%) | $13.29 | $12.96 | 34,406 | $66.57 M |
| 01/31/2025 | $13.10 | $12.96 (-1.08%) | $13.29 | $12.96 | 8,454 | $66.41 M |
| 01/30/2025 | $12.78 | $13.05 (2.11%) | $14.50 | $12.58 | 30,747 | $66.88 M |
| 01/29/2025 | $12.85 | $12.85 (0%) | $12.85 | $12.78 | 3,489 | $65.86 M |
| 01/28/2025 | $12.77 | $12.85 (0.63%) | $12.85 | $12.77 | 6,060 | $65.86 M |
| 01/27/2025 | $12.75 | $12.84 (0.71%) | $12.85 | $12.75 | 3,309 | $65.81 M |
| 01/24/2025 | $12.85 | $12.84 (-0.1%) | $12.85 | $12.76 | 3,181 | $65.79 M |
| 01/23/2025 | $12.76 | $12.81 (0.46%) | $12.85 | $12.76 | 4,411 | $65.67 M |
| 01/22/2025 | $12.85 | $12.77 (-0.62%) | $12.85 | $12.67 | 7,461 | $65.45 M |
| 01/21/2025 | $12.88 | $12.85 (-0.24%) | $12.88 | $12.76 | 7,118 | $65.85 M |
| 01/17/2025 | $12.63 | $12.91 (2.23%) | $12.99 | $12.62 | 53,101 | $66.16 M |
| 01/16/2025 | $12.56 | $12.59 (0.24%) | $12.65 | $12.52 | 8,020 | $64.52 M |
| 01/15/2025 | $12.41 | $12.50 (0.73%) | $12.66 | $12.41 | 13,676 | $64.06 M |
| 01/14/2025 | $12.40 | $12.41 (0.09%) | $12.50 | $12.35 | 3,161 | $63.60 M |
| 01/13/2025 | $12.42 | $12.52 (0.84%) | $12.52 | $12.42 | 426 | $64.19 M |
| 01/10/2025 | $12.60 | $12.38 (-1.75%) | $12.60 | $12.31 | 20,342 | $63.45 M |
| 01/08/2025 | $12.60 | $12.57 (-0.24%) | $12.65 | $12.56 | 12,112 | $64.42 M |
| 01/07/2025 | $12.70 | $12.56 (-1.1%) | $12.70 | $12.56 | 6,073 | $64.37 M |
| 01/06/2025 | $12.63 | $12.65 (0.16%) | $12.70 | $12.62 | 8,616 | $64.83 M |
| 01/03/2025 | $12.68 | $12.62 (-0.5%) | $12.68 | $12.62 | 2,084 | $64.68 M |
| 01/02/2025 | $12.66 | $12.68 (0.16%) | $12.69 | $12.62 | 2,918 | $64.99 M |
| 12/31/2024 | $12.64 | $12.62 (-0.16%) | $12.70 | $12.62 | 3,442 | $64.68 M |
| 12/30/2024 | $12.67 | $12.64 (-0.24%) | $12.69 | $12.61 | 18,628 | $64.78 M |
| 12/27/2024 | $12.67 | $12.67 (0%) | $12.70 | $12.62 | 10,946 | $64.93 M |
| 12/26/2024 | $12.48 | $12.70 (1.76%) | $12.70 | $12.48 | 11,695 | $65.09 M |
| 12/24/2024 | $12.63 | $12.63 (0%) | $12.70 | $12.63 | 4,175 | $64.73 M |
| 12/23/2024 | $13.00 | $12.56 (-3.42%) | $13.00 | $12.41 | 55,728 | $64.34 M |
| 12/20/2024 | $12.56 | $13.00 (3.5%) | $13.40 | $12.38 | 117,721 | $66.63 M |
| 12/19/2024 | $12.40 | $12.55 (1.21%) | $12.67 | $12.36 | 16,415 | $64.32 M |
| 12/18/2024 | $12.38 | $12.28 (-0.81%) | $12.71 | $12.28 | 198,630 | $62.94 M |
| 12/17/2024 | $12.40 | $12.50 (0.81%) | $12.50 | $12.30 | 90,990 | $64.06 M |
| 12/16/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.47 | 1,856 | $64.01 M |
| 12/13/2024 | $12.35 | $12.40 (0.4%) | $12.50 | $12.28 | 13,386 | $63.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
