5 DAY PERFORMANCE
-16.35%
1 MONTH PERFORMANCE
-11.05%
3 MONTH PERFORMANCE
-3.16%
6 MONTH PERFORMANCE
-2.58%
YEAR-TO-DATE PERFORMANCE
-1.80%
1 YEAR PERFORMANCE
+13.22%
Fifth District Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $17.82 | $17.97 (0.86%) | $17.97 | $17.82 | 840 | |
| 08/06/2026 | $17.85 | $17.90 (0.28%) | $17.92 | $17.81 | 3.55 K | $92.10 M |
| 08/05/2026 | $17.99 | $17.91 (-0.44%) | $17.99 | $17.91 | 1.74 K | $92.15 M |
| 08/04/2026 | $17.84 | $17.77 (-0.39%) | $17.96 | $17.77 | 7.70 K | $91.43 M |
| 08/03/2026 | $17.69 | $17.67 (-0.11%) | $17.73 | $17.61 | 3.20 K | $90.91 M |
| 07/31/2026 | $17.37 | $17.61 (1.38%) | $17.73 | $17.37 | 6.90 K | $90.60 M |
| 07/30/2026 | $17.52 | $17.60 (0.46%) | $17.61 | $17.52 | 2.60 K | $90.55 M |
| 07/29/2026 | $17.69 | $17.64 (-0.28%) | $17.76 | $17.52 | 3.60 K | $90.76 M |
| 07/28/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.50 | 936 | $91.32 M |
| 07/27/2026 | $17.36 | $17.60 (1.38%) | $17.68 | $17.36 | 900 | $90.55 M |
| 07/24/2026 | $17.47 | $17.24 (-1.32%) | $17.47 | $17.00 | 24.89 K | $88.70 M |
| 07/23/2026 | $17.10 | $17.18 (0.47%) | $17.45 | $17.05 | 3.22 K | $88.39 M |
| 07/22/2026 | $17.30 | $17.00 (-1.73%) | $17.63 | $17.00 | 14.00 K | $87.47 M |
| 07/21/2026 | $17.66 | $17.40 (-1.47%) | $17.90 | $17.40 | 10.20 K | $89.52 M |
| 07/20/2026 | $17.85 | $17.85 (0%) | $17.85 | $17.72 | 1.01 K | $91.84 M |
| 07/17/2026 | $17.70 | $17.81 (0.62%) | $18.00 | $17.55 | 13.70 K | $91.63 M |
| 07/16/2026 | $17.93 | $17.88 (-0.28%) | $17.93 | $17.87 | 4.60 K | $91.99 M |
| 07/15/2026 | $17.73 | $17.75 (0.11%) | $17.94 | $17.70 | 6.31 K | $91.32 M |
| 07/14/2026 | $17.57 | $17.65 (0.46%) | $17.72 | $17.45 | 8.00 K | $90.81 M |
| 07/13/2026 | $17.33 | $17.45 (0.69%) | $17.75 | $17.33 | 6.20 K | $89.78 M |
| 07/10/2026 | $17.45 | $17.32 (-0.74%) | $17.94 | $17.00 | 8.50 K | $89.11 M |
| 07/09/2026 | $17.45 | $17.00 (-2.58%) | $17.78 | $16.53 | 4.40 K | $87.47 M |
| 07/08/2026 | $16.62 | $16.90 (1.68%) | $17.26 | $16.51 | 1.94 K | $86.95 M |
| 07/07/2026 | $16.55 | $16.56 (0.06%) | $16.59 | $16.32 | 10.44 K | $85.20 M |
| 07/06/2026 | $16.64 | $16.54 (-0.6%) | $16.64 | $16.54 | 2.01 K | $85.10 M |
| 07/02/2026 | $16.38 | $16.62 (1.47%) | $16.62 | $16.38 | 7.70 K | $85.51 M |
| 07/01/2026 | $16.23 | $16.29 (0.37%) | $16.32 | $16.23 | 703 | $83.81 M |
| 06/30/2026 | $16.27 | $16.23 (-0.25%) | $16.29 | $16.23 | 902 | $83.50 M |
| 06/29/2026 | $16.11 | $16.19 (0.5%) | $16.24 | $16.11 | 3.70 K | $83.30 M |
| 06/26/2026 | $15.95 | $16.14 (1.19%) | $16.18 | $15.95 | 5.21 K | $83.04 M |
| 06/25/2026 | $15.76 | $16.07 (1.97%) | $16.07 | $15.75 | 8.10 K | $82.68 M |
| 06/24/2026 | $16.17 | $15.88 (-1.79%) | $16.17 | $15.88 | 7.85 K | $81.70 M |
| 06/23/2026 | $15.80 | $15.94 (0.89%) | $15.94 | $15.80 | 900 | $82.01 M |
| 06/22/2026 | $16.06 | $15.90 (-1%) | $16.06 | $15.90 | 7.50 K | $81.81 M |
| 06/18/2026 | $16.06 | $15.99 (-0.44%) | $16.11 | $15.92 | 6.44 K | $82.27 M |
| 06/17/2026 | $16.07 | $15.90 (-1.06%) | $16.13 | $15.90 | 7.42 K | $81.81 M |
| 06/16/2026 | $15.75 | $16.00 (1.59%) | $16.10 | $15.70 | 11.10 K | $82.32 M |
| 06/15/2026 | $15.81 | $15.73 (-0.51%) | $15.81 | $15.66 | 14.20 K | $80.93 M |
| 06/12/2026 | $15.56 | $15.65 (0.58%) | $15.70 | $15.52 | 19.22 K | $80.52 M |
| 06/11/2026 | $15.49 | $15.52 (0.19%) | $15.68 | $15.38 | 5.21 K | $79.85 M |
| 06/10/2026 | $15.57 | $15.52 (-0.32%) | $15.76 | $15.41 | 24.00 K | $79.85 M |
| 06/09/2026 | $15.25 | $15.49 (1.57%) | $15.57 | $15.25 | 52.93 K | $79.70 M |
| 06/08/2026 | $15.25 | $15.25 (0%) | $15.25 | $15.19 | 126.24 K | $78.46 M |
| 06/05/2026 | $15.08 | $15.07 (-0.07%) | $15.18 | $15.07 | 10.60 K | $77.54 M |
| 06/04/2026 | $15.08 | $15.08 (0%) | $15.10 | $15.06 | 31.60 K | $77.59 M |
| 06/03/2026 | $15.10 | $15.07 (-0.2%) | $15.10 | $15.07 | 1.32 K | $77.54 M |
| 06/02/2026 | $15.07 | $15.16 (0.6%) | $15.17 | $15.06 | 8.30 K | $78.00 M |
| 06/01/2026 | $15.11 | $15.18 (0.46%) | $15.18 | $15.06 | 1.80 K | $78.10 M |
| 05/29/2026 | $15.11 | $15.11 (0%) | $15.17 | $15.11 | 6.30 K | $77.74 M |
| 05/28/2026 | $15.18 | $15.11 (-0.46%) | $15.18 | $15.11 | 3.10 K | $77.74 M |
| 05/27/2026 | $15.08 | $15.16 (0.53%) | $15.16 | $15.08 | 1.50 K | $78.00 M |
| 05/26/2026 | $15.21 | $15.07 (-0.92%) | $15.21 | $15.07 | 15.10 K | $77.54 M |
| 05/22/2026 | $15.21 | $15.13 (-0.53%) | $15.21 | $15.10 | 1.94 K | $77.84 M |
| 05/21/2026 | $15.14 | $15.16 (0.13%) | $15.16 | $15.02 | 2.40 K | $78.00 M |
| 05/20/2026 | $14.95 | $15.08 (0.87%) | $15.10 | $14.95 | 14.22 K | $77.59 M |
| 05/19/2026 | $15.00 | $14.98 (-0.13%) | $15.12 | $14.96 | 7.01 K | $77.07 M |
| 05/18/2026 | $14.96 | $14.98 (0.13%) | $15.00 | $14.95 | 7.70 K | $77.07 M |
| 05/15/2026 | $15.01 | $14.95 (-0.4%) | $15.03 | $14.95 | 8.72 K | $76.92 M |
| 05/14/2026 | $15.17 | $15.10 (-0.46%) | $15.17 | $15.10 | 10.10 K | $77.69 M |
| 05/13/2026 | $15.10 | $15.12 (0.13%) | $15.15 | $15.09 | 5.61 K | $77.79 M |
| 05/12/2026 | $15.10 | $15.10 (0%) | $15.16 | $15.10 | 3.00 K | $77.69 M |
| 05/11/2026 | $15.11 | $15.10 (-0.07%) | $15.18 | $15.10 | 9.50 K | $77.69 M |
| 05/08/2026 | $15.18 | $15.16 (-0.13%) | $15.20 | $15.10 | 20.45 K | $78.00 M |
| 05/07/2026 | $15.10 | $15.21 (0.73%) | $15.21 | $15.10 | 3.63 K | $78.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
