5 DAY PERFORMANCE
-7.88%
1 MONTH PERFORMANCE
-2.64%
3 MONTH PERFORMANCE
+0.14%
6 MONTH PERFORMANCE
+0.48%
YEAR-TO-DATE PERFORMANCE
-1.80%
1 YEAR PERFORMANCE
+19.66%
Fifth District Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.16 | $15.90 (-1.61%) | $16.18 | $15.90 | 7.11 K | $81.81 M |
| 06/18/2026 | $16.06 | $15.99 (-0.44%) | $16.11 | $15.92 | 6.44 K | $82.27 M |
| 06/17/2026 | $16.07 | $15.90 (-1.06%) | $16.13 | $15.90 | 7.42 K | $81.81 M |
| 06/16/2026 | $15.75 | $16.00 (1.59%) | $16.10 | $15.70 | 11.10 K | $82.32 M |
| 06/15/2026 | $15.81 | $15.73 (-0.51%) | $15.81 | $15.66 | 14.20 K | $80.93 M |
| 06/12/2026 | $15.56 | $15.65 (0.58%) | $15.70 | $15.52 | 19.22 K | $80.52 M |
| 06/11/2026 | $15.49 | $15.52 (0.19%) | $15.68 | $15.38 | 5.21 K | $79.85 M |
| 06/10/2026 | $15.57 | $15.52 (-0.32%) | $15.76 | $15.41 | 24.00 K | $79.85 M |
| 06/09/2026 | $15.25 | $15.49 (1.57%) | $15.57 | $15.25 | 52.93 K | $79.70 M |
| 06/08/2026 | $15.25 | $15.25 (0%) | $15.25 | $15.19 | 126.24 K | $78.46 M |
| 06/05/2026 | $15.08 | $15.07 (-0.07%) | $15.18 | $15.07 | 10.60 K | $77.54 M |
| 06/04/2026 | $15.08 | $15.08 (0%) | $15.10 | $15.06 | 31.60 K | $77.59 M |
| 06/03/2026 | $15.10 | $15.07 (-0.2%) | $15.10 | $15.07 | 1.32 K | $77.54 M |
| 06/02/2026 | $15.07 | $15.16 (0.6%) | $15.17 | $15.06 | 8.30 K | $78.00 M |
| 06/01/2026 | $15.11 | $15.18 (0.46%) | $15.18 | $15.06 | 1.80 K | $78.10 M |
| 05/29/2026 | $15.11 | $15.11 (0%) | $15.17 | $15.11 | 6.30 K | $77.74 M |
| 05/28/2026 | $15.18 | $15.11 (-0.46%) | $15.18 | $15.11 | 3.10 K | $77.74 M |
| 05/27/2026 | $15.08 | $15.16 (0.53%) | $15.16 | $15.08 | 1.50 K | $78.00 M |
| 05/26/2026 | $15.21 | $15.07 (-0.92%) | $15.21 | $15.07 | 15.10 K | $77.54 M |
| 05/22/2026 | $15.21 | $15.13 (-0.53%) | $15.21 | $15.10 | 1.94 K | $77.84 M |
| 05/21/2026 | $15.14 | $15.16 (0.13%) | $15.16 | $15.02 | 2.40 K | $78.00 M |
| 05/20/2026 | $14.95 | $15.08 (0.87%) | $15.10 | $14.95 | 14.22 K | $77.59 M |
| 05/19/2026 | $15.00 | $14.98 (-0.13%) | $15.12 | $14.96 | 7.01 K | $77.07 M |
| 05/18/2026 | $14.96 | $14.98 (0.13%) | $15.00 | $14.95 | 7.70 K | $77.07 M |
| 05/15/2026 | $15.01 | $14.95 (-0.4%) | $15.03 | $14.95 | 8.72 K | $76.92 M |
| 05/14/2026 | $15.17 | $15.10 (-0.46%) | $15.17 | $15.10 | 10.10 K | $77.69 M |
| 05/13/2026 | $15.10 | $15.12 (0.13%) | $15.15 | $15.09 | 5.61 K | $77.79 M |
| 05/12/2026 | $15.10 | $15.10 (0%) | $15.16 | $15.10 | 3.00 K | $77.69 M |
| 05/11/2026 | $15.11 | $15.10 (-0.07%) | $15.18 | $15.10 | 9.50 K | $77.69 M |
| 05/08/2026 | $15.18 | $15.16 (-0.13%) | $15.20 | $15.10 | 20.45 K | $78.00 M |
| 05/07/2026 | $15.10 | $15.21 (0.73%) | $15.21 | $15.10 | 3.63 K | $78.26 M |
| 05/06/2026 | $15.18 | $15.15 (-0.2%) | $15.19 | $15.12 | 5.12 K | $77.95 M |
| 05/05/2026 | $15.13 | $15.15 (0.13%) | $15.18 | $15.13 | 6.20 K | $77.95 M |
| 05/04/2026 | $15.14 | $15.12 (-0.13%) | $15.18 | $15.12 | 1.42 K | $77.79 M |
| 05/01/2026 | $15.13 | $15.16 (0.2%) | $15.17 | $15.12 | 3.14 K | $78.00 M |
| 04/30/2026 | $15.12 | $15.12 (0%) | $15.18 | $15.12 | 1.93 K | $77.79 M |
| 04/29/2026 | $15.13 | $15.05 (-0.53%) | $15.21 | $15.05 | 4.11 K | $77.43 M |
| 04/28/2026 | $15.04 | $15.15 (0.73%) | $15.15 | $15.04 | 2.11 K | $77.95 M |
| 04/27/2026 | $15.14 | $15.10 (-0.26%) | $15.21 | $15.10 | 5.40 K | $77.69 M |
| 04/24/2026 | $15.15 | $15.10 (-0.33%) | $15.15 | $15.03 | 10.24 K | $77.69 M |
| 04/23/2026 | $15.11 | $15.15 (0.26%) | $15.19 | $15.05 | 6.63 K | $77.95 M |
| 04/22/2026 | $15.03 | $15.04 (0.07%) | $15.06 | $15.03 | 4.31 K | $77.38 M |
| 04/21/2026 | $15.03 | $15.03 (0%) | $15.10 | $14.96 | 19.10 K | $77.33 M |
| 04/20/2026 | $15.10 | $15.03 (-0.46%) | $15.11 | $15.00 | 7.14 K | $77.33 M |
| 04/17/2026 | $15.03 | $14.92 (-0.73%) | $15.03 | $14.92 | 6.40 K | $76.76 M |
| 04/16/2026 | $15.00 | $15.03 (0.2%) | $15.03 | $14.90 | 5.00 K | $77.33 M |
| 04/15/2026 | $14.77 | $15.00 (1.56%) | $15.00 | $14.77 | 11.22 K | $77.18 M |
| 04/14/2026 | $14.79 | $14.80 (0.07%) | $15.00 | $14.77 | 9.60 K | $76.15 M |
| 04/13/2026 | $14.97 | $14.80 (-1.14%) | $15.03 | $14.79 | 6.82 K | $76.15 M |
| 04/10/2026 | $14.76 | $14.85 (0.61%) | $14.85 | $14.76 | 426 | $76.40 M |
| 04/09/2026 | $14.90 | $14.73 (-1.14%) | $14.96 | $14.73 | 9.20 K | $75.79 M |
| 04/08/2026 | $14.74 | $14.77 (0.2%) | $14.90 | $14.74 | 3.50 K | $75.99 M |
| 04/07/2026 | $14.80 | $14.66 (-0.95%) | $14.80 | $14.66 | 5.43 K | $75.43 M |
| 04/06/2026 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 600 | $76.15 M |
| 04/02/2026 | $14.84 | $14.79 (-0.34%) | $14.90 | $14.67 | 8.30 K | $76.09 M |
| 04/01/2026 | $14.82 | $14.83 (0.07%) | $14.83 | $14.70 | 5.80 K | $76.30 M |
| 03/31/2026 | $14.80 | $14.82 (0.14%) | $14.88 | $14.80 | 3.30 K | $76.25 M |
| 03/30/2026 | $14.71 | $14.77 (0.41%) | $14.85 | $14.71 | 8.72 K | $75.99 M |
| 03/27/2026 | $14.87 | $14.87 (0%) | $14.89 | $14.83 | 3.28 K | $76.51 M |
| 03/26/2026 | $14.72 | $14.80 (0.54%) | $14.85 | $14.67 | 5.70 K | $76.15 M |
| 03/25/2026 | $14.67 | $14.76 (0.61%) | $14.76 | $14.60 | 12.40 K | $75.94 M |
| 03/24/2026 | $14.72 | $14.58 (-0.95%) | $14.72 | $14.58 | 1.52 K | $75.01 M |
| 03/23/2026 | $14.73 | $14.71 (-0.14%) | $14.73 | $14.52 | 3.22 K | $75.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
