5 DAY PERFORMANCE
-20.16%
1 MONTH PERFORMANCE
-19.55%
3 MONTH PERFORMANCE
-7.88%
6 MONTH PERFORMANCE
+0.82%
YEAR-TO-DATE PERFORMANCE
-1.80%
1 YEAR PERFORMANCE
+7.99%
Fifth District Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.38 | $18.40 (0.11%) | $18.46 | $18.31 | 0 | $94.20 M |
| 09/18/2026 | $18.41 | $18.31 (-0.54%) | $18.43 | $18.31 | 13.70 K | $94.20 M |
| 09/17/2026 | $18.52 | $18.47 (-0.27%) | $18.56 | $18.45 | 9.45 K | $95.03 M |
| 09/16/2026 | $18.45 | $18.45 (0%) | $18.52 | $18.45 | 5.73 K | $94.93 M |
| 09/15/2026 | $18.52 | $18.52 (0%) | $18.62 | $18.49 | 11.92 K | $95.29 M |
| 09/14/2026 | $18.44 | $18.64 (1.08%) | $18.64 | $18.44 | 1.42 K | $95.90 M |
| 09/11/2026 | $18.53 | $18.52 (-0.05%) | $18.53 | $18.38 | 6.20 K | $95.29 M |
| 09/10/2026 | $18.40 | $18.67 (1.47%) | $18.67 | $18.40 | 3.43 K | $96.06 M |
| 09/09/2026 | $18.37 | $18.69 (1.74%) | $18.69 | $18.37 | 1.90 K | $96.16 M |
| 09/08/2026 | $18.53 | $18.37 (-0.86%) | $18.53 | $18.37 | 1.81 K | $94.51 M |
| 09/04/2026 | $18.50 | $18.65 (0.81%) | $18.69 | $18.43 | 3.60 K | $95.95 M |
| 09/03/2026 | $18.35 | $18.36 (0.05%) | $18.36 | $18.35 | 4.80 K | $94.46 M |
| 09/02/2026 | $18.45 | $18.35 (-0.54%) | $18.45 | $18.20 | 12.74 K | $94.41 M |
| 09/01/2026 | $18.39 | $18.40 (0.05%) | $18.48 | $18.39 | 2.10 K | $94.67 M |
| 08/31/2026 | $18.27 | $18.27 (0%) | $18.27 | $18.27 | 300 | $94.00 M |
| 08/28/2026 | $18.29 | $18.25 (-0.22%) | $18.29 | $18.25 | 2.45 K | $93.90 M |
| 08/27/2026 | $18.25 | $17.90 (-1.92%) | $18.25 | $17.90 | 2.63 K | $92.10 M |
| 08/26/2026 | $18.25 | $18.25 (0%) | $18.38 | $18.25 | 2.01 K | $93.90 M |
| 08/25/2026 | $18.39 | $18.18 (-1.14%) | $18.39 | $18.00 | 15.61 K | $93.54 M |
| 08/24/2026 | $18.40 | $18.38 (-0.11%) | $18.42 | $18.20 | 12.51 K | $94.57 M |
| 08/21/2026 | $18.33 | $18.31 (-0.11%) | $18.38 | $18.26 | 4.20 K | $94.20 M |
| 08/20/2026 | $17.93 | $17.93 (0%) | $17.93 | $17.93 | 315 | $92.25 M |
| 08/19/2026 | $18.43 | $18.45 (0.11%) | $18.50 | $18.33 | 9.80 K | $94.93 M |
| 08/18/2026 | $18.45 | $18.26 (-1.03%) | $18.49 | $18.26 | 5.00 K | $93.95 M |
| 08/17/2026 | $18.40 | $18.31 (-0.49%) | $18.49 | $18.30 | 4.94 K | $94.20 M |
| 08/14/2026 | $18.27 | $18.36 (0.49%) | $18.49 | $18.27 | 14.11 K | $94.46 M |
| 08/13/2026 | $18.00 | $18.25 (1.39%) | $18.44 | $18.00 | 7.70 K | $93.90 M |
| 08/12/2026 | $17.98 | $17.99 (0.06%) | $18.00 | $17.98 | 1.90 K | $92.56 M |
| 08/11/2026 | $17.90 | $18.00 (0.56%) | $18.00 | $17.88 | 9.40 K | $92.61 M |
| 08/10/2026 | $17.86 | $17.89 (0.17%) | $18.00 | $17.86 | 9.13 K | $92.04 M |
| 08/07/2026 | $17.81 | $17.86 (0.28%) | $17.97 | $17.77 | 7.90 K | $91.89 M |
| 08/06/2026 | $17.85 | $17.90 (0.28%) | $17.92 | $17.81 | 3.55 K | $92.10 M |
| 08/05/2026 | $17.99 | $17.91 (-0.44%) | $17.99 | $17.91 | 1.74 K | $92.15 M |
| 08/04/2026 | $17.84 | $17.77 (-0.39%) | $17.96 | $17.77 | 7.70 K | $91.43 M |
| 08/03/2026 | $17.69 | $17.67 (-0.11%) | $17.73 | $17.61 | 3.20 K | $90.91 M |
| 07/31/2026 | $17.37 | $17.61 (1.38%) | $17.73 | $17.37 | 6.90 K | $90.60 M |
| 07/30/2026 | $17.52 | $17.60 (0.46%) | $17.61 | $17.52 | 2.60 K | $90.55 M |
| 07/29/2026 | $17.69 | $17.64 (-0.28%) | $17.76 | $17.52 | 3.60 K | $90.76 M |
| 07/28/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.50 | 936 | $91.32 M |
| 07/27/2026 | $17.36 | $17.60 (1.38%) | $17.68 | $17.36 | 900 | $90.55 M |
| 07/24/2026 | $17.47 | $17.24 (-1.32%) | $17.47 | $17.00 | 24.89 K | $88.70 M |
| 07/23/2026 | $17.10 | $17.18 (0.47%) | $17.45 | $17.05 | 3.22 K | $88.39 M |
| 07/22/2026 | $17.30 | $17.00 (-1.73%) | $17.63 | $17.00 | 14.00 K | $87.47 M |
| 07/21/2026 | $17.66 | $17.40 (-1.47%) | $17.90 | $17.40 | 10.20 K | $89.52 M |
| 07/20/2026 | $17.85 | $17.85 (0%) | $17.85 | $17.72 | 1.01 K | $91.84 M |
| 07/17/2026 | $17.70 | $17.81 (0.62%) | $18.00 | $17.55 | 13.70 K | $91.63 M |
| 07/16/2026 | $17.93 | $17.88 (-0.28%) | $17.93 | $17.87 | 4.60 K | $91.99 M |
| 07/15/2026 | $17.73 | $17.75 (0.11%) | $17.94 | $17.70 | 6.31 K | $91.32 M |
| 07/14/2026 | $17.57 | $17.65 (0.46%) | $17.72 | $17.45 | 8.00 K | $90.81 M |
| 07/13/2026 | $17.33 | $17.45 (0.69%) | $17.75 | $17.33 | 6.20 K | $89.78 M |
| 07/10/2026 | $17.45 | $17.32 (-0.74%) | $17.94 | $17.00 | 8.50 K | $89.11 M |
| 07/09/2026 | $17.45 | $17.00 (-2.58%) | $17.78 | $16.53 | 4.40 K | $87.47 M |
| 07/08/2026 | $16.62 | $16.90 (1.68%) | $17.26 | $16.51 | 1.94 K | $86.95 M |
| 07/07/2026 | $16.55 | $16.56 (0.06%) | $16.59 | $16.32 | 10.44 K | $85.20 M |
| 07/06/2026 | $16.64 | $16.54 (-0.6%) | $16.64 | $16.54 | 2.01 K | $85.10 M |
| 07/02/2026 | $16.38 | $16.62 (1.47%) | $16.62 | $16.38 | 7.70 K | $85.51 M |
| 07/01/2026 | $16.23 | $16.29 (0.37%) | $16.32 | $16.23 | 703 | $83.81 M |
| 06/30/2026 | $16.27 | $16.23 (-0.25%) | $16.29 | $16.23 | 902 | $83.50 M |
| 06/29/2026 | $16.11 | $16.19 (0.5%) | $16.24 | $16.11 | 3.70 K | $83.30 M |
| 06/26/2026 | $15.95 | $16.14 (1.19%) | $16.18 | $15.95 | 5.21 K | $83.04 M |
| 06/25/2026 | $15.76 | $16.07 (1.97%) | $16.07 | $15.75 | 8.10 K | $82.68 M |
| 06/24/2026 | $16.17 | $15.88 (-1.79%) | $16.17 | $15.88 | 7.85 K | $81.70 M |
| 06/23/2026 | $15.80 | $15.94 (0.89%) | $15.94 | $15.80 | 900 | $82.01 M |
| 06/22/2026 | $16.06 | $15.90 (-1%) | $16.06 | $15.90 | 7.50 K | $81.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
