5 DAY PERFORMANCE
-16.21%
1 MONTH PERFORMANCE
-15.00%
3 MONTH PERFORMANCE
-17.76%
6 MONTH PERFORMANCE
-2.77%
YEAR-TO-DATE PERFORMANCE
-1.80%
1 YEAR PERFORMANCE
+10.42%
Fifth District Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $17.51 | $17.60 (0.51%) | $17.70 | $17.50 | 7 | |
| 11/04/2026 | $17.66 | $17.67 (0.06%) | $17.74 | $17.66 | 3.10 K | $90.91 M |
| 11/03/2026 | $17.66 | $17.66 (0%) | $17.67 | $17.66 | 2.12 K | $90.86 M |
| 11/02/2026 | $17.58 | $17.58 (0%) | $17.58 | $17.58 | 6 | $90.45 M |
| 10/30/2026 | $17.71 | $17.58 (-0.73%) | $17.71 | $17.58 | 511 | $90.45 M |
| 10/29/2026 | $17.58 | $17.45 (-0.74%) | $17.58 | $17.45 | 1.30 K | $89.78 M |
| 10/28/2026 | $17.51 | $17.36 (-0.86%) | $17.51 | $17.36 | 941 | $89.32 M |
| 10/27/2026 | $17.40 | $17.23 (-0.98%) | $17.40 | $17.23 | 4.42 K | $88.65 M |
| 10/26/2026 | $17.57 | $17.48 (-0.51%) | $17.58 | $17.48 | 2.92 K | $89.93 M |
| 10/23/2026 | $17.18 | $17.44 (1.51%) | $17.50 | $17.18 | 1.14 K | $89.73 M |
| 10/22/2026 | $17.21 | $17.26 (0.29%) | $17.26 | $17.20 | 1.33 K | $88.80 M |
| 10/21/2026 | $17.29 | $17.29 (0%) | $17.29 | $17.29 | 149 | $88.96 M |
| 10/20/2026 | $16.95 | $17.10 (0.88%) | $17.10 | $16.95 | 3.80 K | $87.98 M |
| 10/19/2026 | $16.90 | $16.81 (-0.53%) | $16.90 | $16.80 | 6.70 K | $86.49 M |
| 10/16/2026 | $16.90 | $16.88 (-0.12%) | $16.95 | $16.88 | 2.30 K | $86.85 M |
| 10/15/2026 | $16.81 | $16.89 (0.48%) | $16.90 | $16.81 | 11.40 K | $86.90 M |
| 10/14/2026 | $17.12 | $16.85 (-1.58%) | $17.43 | $16.75 | 17.35 K | $86.69 M |
| 10/13/2026 | $17.42 | $17.12 (-1.72%) | $17.53 | $17.10 | 16.90 K | $88.08 M |
| 10/12/2026 | $17.32 | $17.31 (-0.06%) | $17.32 | $17.31 | 5.70 K | $89.06 M |
| 10/09/2026 | $17.38 | $17.32 (-0.35%) | $17.40 | $17.32 | 5.04 K | $89.11 M |
| 10/08/2026 | $17.74 | $17.56 (-1.01%) | $17.75 | $17.56 | 2.60 K | $90.35 M |
| 10/07/2026 | $17.56 | $17.50 (-0.34%) | $17.56 | $17.37 | 2.60 K | $90.04 M |
| 10/06/2026 | $17.35 | $17.47 (0.69%) | $17.47 | $17.35 | 6.20 K | $89.88 M |
| 10/05/2026 | $17.39 | $17.33 (-0.35%) | $17.54 | $17.33 | 9.22 K | $89.16 M |
| 10/02/2026 | $17.66 | $17.40 (-1.47%) | $17.71 | $17.34 | 7.81 K | $89.52 M |
| 10/01/2026 | $17.99 | $17.33 (-3.67%) | $17.99 | $17.31 | 4.93 K | $89.16 M |
| 09/30/2026 | $17.55 | $17.31 (-1.37%) | $17.65 | $17.31 | 4.70 K | $89.06 M |
| 09/29/2026 | $17.31 | $17.33 (0.12%) | $17.51 | $17.31 | 7.80 K | $89.16 M |
| 09/28/2026 | $17.75 | $17.33 (-2.37%) | $17.80 | $17.31 | 14.80 K | $89.16 M |
| 09/25/2026 | $17.90 | $17.75 (-0.84%) | $17.90 | $17.75 | 2.44 K | $91.32 M |
| 09/24/2026 | $18.33 | $17.82 (-2.78%) | $18.33 | $17.82 | 2.76 K | $91.68 M |
| 09/23/2026 | $18.38 | $18.15 (-1.25%) | $18.38 | $18.15 | 13.02 K | $93.38 M |
| 09/22/2026 | $18.32 | $18.34 (0.11%) | $18.41 | $18.32 | 8.90 K | $94.36 M |
| 09/21/2026 | $18.41 | $18.41 (0%) | $18.41 | $18.41 | 407 | $94.72 M |
| 09/18/2026 | $18.41 | $18.31 (-0.54%) | $18.43 | $18.31 | 13.70 K | $94.20 M |
| 09/17/2026 | $18.52 | $18.47 (-0.27%) | $18.56 | $18.45 | 9.45 K | $95.03 M |
| 09/16/2026 | $18.45 | $18.45 (0%) | $18.52 | $18.45 | 5.73 K | $94.93 M |
| 09/15/2026 | $18.52 | $18.52 (0%) | $18.62 | $18.49 | 11.92 K | $95.29 M |
| 09/14/2026 | $18.44 | $18.64 (1.08%) | $18.64 | $18.44 | 1.42 K | $95.90 M |
| 09/11/2026 | $18.53 | $18.52 (-0.05%) | $18.53 | $18.38 | 6.20 K | $95.29 M |
| 09/10/2026 | $18.40 | $18.67 (1.47%) | $18.67 | $18.40 | 3.43 K | $96.06 M |
| 09/09/2026 | $18.37 | $18.69 (1.74%) | $18.69 | $18.37 | 1.90 K | $96.16 M |
| 09/08/2026 | $18.53 | $18.37 (-0.86%) | $18.53 | $18.37 | 1.81 K | $94.51 M |
| 09/04/2026 | $18.50 | $18.65 (0.81%) | $18.69 | $18.43 | 3.60 K | $95.95 M |
| 09/03/2026 | $18.35 | $18.36 (0.05%) | $18.36 | $18.35 | 4.80 K | $94.46 M |
| 09/02/2026 | $18.45 | $18.35 (-0.54%) | $18.45 | $18.20 | 12.74 K | $94.41 M |
| 09/01/2026 | $18.39 | $18.40 (0.05%) | $18.48 | $18.39 | 2.10 K | $94.67 M |
| 08/31/2026 | $18.27 | $18.27 (0%) | $18.27 | $18.27 | 300 | $94.00 M |
| 08/28/2026 | $18.29 | $18.25 (-0.22%) | $18.29 | $18.25 | 2.45 K | $93.90 M |
| 08/27/2026 | $18.25 | $17.90 (-1.92%) | $18.25 | $17.90 | 2.63 K | $92.10 M |
| 08/26/2026 | $18.25 | $18.25 (0%) | $18.38 | $18.25 | 2.01 K | $93.90 M |
| 08/25/2026 | $18.39 | $18.18 (-1.14%) | $18.39 | $18.00 | 15.61 K | $93.54 M |
| 08/24/2026 | $18.40 | $18.38 (-0.11%) | $18.42 | $18.20 | 12.51 K | $94.57 M |
| 08/21/2026 | $18.33 | $18.31 (-0.11%) | $18.38 | $18.26 | 4.20 K | $94.20 M |
| 08/20/2026 | $17.93 | $17.93 (0%) | $17.93 | $17.93 | 315 | $92.25 M |
| 08/19/2026 | $18.43 | $18.45 (0.11%) | $18.50 | $18.33 | 9.80 K | $94.93 M |
| 08/18/2026 | $18.45 | $18.26 (-1.03%) | $18.49 | $18.26 | 5.00 K | $93.95 M |
| 08/17/2026 | $18.40 | $18.31 (-0.49%) | $18.49 | $18.30 | 4.94 K | $94.20 M |
| 08/14/2026 | $18.27 | $18.36 (0.49%) | $18.49 | $18.27 | 14.11 K | $94.46 M |
| 08/13/2026 | $18.00 | $18.25 (1.39%) | $18.44 | $18.00 | 7.70 K | $93.90 M |
| 08/12/2026 | $17.98 | $17.99 (0.06%) | $18.00 | $17.98 | 1.90 K | $92.56 M |
| 08/11/2026 | $17.90 | $18.00 (0.56%) | $18.00 | $17.88 | 9.40 K | $92.61 M |
| 08/10/2026 | $17.86 | $17.89 (0.17%) | $18.00 | $17.86 | 9.13 K | $92.04 M |
| 08/07/2026 | $17.81 | $17.86 (0.28%) | $17.97 | $17.77 | 7.90 K | $91.89 M |
| 08/06/2026 | $17.85 | $17.90 (0.28%) | $17.92 | $17.81 | 3.55 K | $92.10 M |
| 08/05/2026 | $17.99 | $17.91 (-0.44%) | $17.99 | $17.91 | 1.74 K | $92.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
