5 DAY PERFORMANCE
+4.00%
1 MONTH PERFORMANCE
+1.89%
3 MONTH PERFORMANCE
-15.15%
6 MONTH PERFORMANCE
-11.95%
YEAR-TO-DATE PERFORMANCE
-6.25%
1 YEAR PERFORMANCE
-5.20%
Fidelity D & D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $43.66 | $42.90 (-1.74%) | $44.25 | $42.90 | 14,600 | $245.95 M |
| 03/11/2025 | $43.25 | $43.50 (0.58%) | $43.95 | $43.25 | 6,249 | $251.24 M |
| 03/10/2025 | $43.53 | $43.05 (-1.1%) | $44.40 | $42.65 | 10,100 | $248.64 M |
| 03/07/2025 | $44.10 | $43.99 (-0.25%) | $44.10 | $43.99 | 6,000 | $254.07 M |
| 03/06/2025 | $42.82 | $43.94 (2.62%) | $43.94 | $42.82 | 3,742 | $253.78 M |
| 03/05/2025 | $43.22 | $43.22 (0%) | $43.22 | $43.22 | 4,111 | $249.62 M |
| 03/04/2025 | $43.21 | $43.33 (0.28%) | $44.02 | $43.10 | 7,845 | $250.26 M |
| 03/03/2025 | $44.20 | $43.89 (-0.7%) | $44.20 | $43.89 | 8,405 | $253.49 M |
| 02/28/2025 | $44.85 | $44.85 (0%) | $44.85 | $44.82 | 4,108 | $259.04 M |
| 02/27/2025 | $44.08 | $43.43 (-1.47%) | $45.00 | $43.40 | 4,700 | $250.83 M |
| 02/26/2025 | $44.10 | $44.04 (-0.14%) | $44.81 | $44.04 | 5,700 | $254.36 M |
| 02/25/2025 | $43.80 | $44.33 (1.21%) | $44.98 | $43.80 | 7,846 | $256.03 M |
| 02/24/2025 | $43.40 | $43.38 (-0.05%) | $43.40 | $43.38 | 4,000 | $250.55 M |
| 02/21/2025 | $44.23 | $43.45 (-1.76%) | $44.25 | $43.43 | 7,442 | $250.95 M |
| 02/20/2025 | $45.00 | $43.21 (-3.98%) | $45.00 | $43.21 | 5,709 | $249.56 M |
| 02/19/2025 | $44.26 | $44.59 (0.75%) | $44.59 | $44.26 | 3,509 | $257.53 M |
| 02/18/2025 | $44.05 | $45.09 (2.36%) | $45.25 | $44.05 | 5,420 | $260.42 M |
| 02/14/2025 | $45.09 | $44.51 (-1.29%) | $45.09 | $44.51 | 1,600 | $257.07 M |
| 02/13/2025 | $44.43 | $45.13 (1.58%) | $45.13 | $44.43 | 5,624 | $260.65 M |
| 02/12/2025 | $45.50 | $44.90 (-1.32%) | $45.50 | $44.90 | 5,000 | $259.32 M |
| 02/11/2025 | $44.76 | $46.60 (4.11%) | $46.60 | $44.76 | 10,606 | $269.14 M |
| 02/10/2025 | $45.49 | $45.49 (0%) | $46.62 | $45.01 | 7,919 | $262.73 M |
| 02/07/2025 | $48.22 | $45.76 (-5.1%) | $48.22 | $45.76 | 8,300 | $264.29 M |
| 02/06/2025 | $46.00 | $48.82 (6.13%) | $48.82 | $46.00 | 9,300 | $281.96 M |
| 02/05/2025 | $44.76 | $46.13 (3.06%) | $46.13 | $44.76 | 5,700 | $266.43 M |
| 02/04/2025 | $43.55 | $45.10 (3.56%) | $45.10 | $43.55 | 4,221 | $260.48 M |
| 02/03/2025 | $42.77 | $44.08 (3.06%) | $44.25 | $42.65 | 9,304 | $254.59 M |
| 01/31/2025 | $44.42 | $44.80 (0.86%) | $44.80 | $43.50 | 14,220 | $258.75 M |
| 01/30/2025 | $44.43 | $44.58 (0.34%) | $44.62 | $44.43 | 3,500 | $257.48 M |
| 01/29/2025 | $44.00 | $43.93 (-0.16%) | $44.00 | $43.81 | 2,406 | $253.72 M |
| 01/28/2025 | $44.63 | $44.60 (-0.07%) | $44.63 | $44.60 | 4,216 | $257.59 M |
| 01/27/2025 | $43.14 | $44.19 (2.43%) | $44.19 | $43.14 | 5,005 | $255.22 M |
| 01/24/2025 | $44.00 | $43.18 (-1.86%) | $44.00 | $43.18 | 3,300 | $249.39 M |
| 01/23/2025 | $42.77 | $43.83 (2.48%) | $44.38 | $42.77 | 7,800 | $253.14 M |
| 01/22/2025 | $43.86 | $43.68 (-0.41%) | $44.00 | $43.05 | 10,600 | $252.28 M |
| 01/21/2025 | $42.90 | $44.86 (4.57%) | $44.86 | $42.90 | 5,420 | $259.09 M |
| 01/17/2025 | $43.00 | $43.51 (1.19%) | $43.95 | $42.62 | 14,524 | $251.30 M |
| 01/16/2025 | $44.80 | $43.60 (-2.68%) | $44.80 | $43.60 | 6,400 | $251.82 M |
| 01/15/2025 | $44.78 | $45.27 (1.09%) | $45.27 | $44.39 | 5,300 | $261.46 M |
| 01/14/2025 | $43.41 | $44.18 (1.77%) | $44.18 | $42.52 | 3,700 | $255.17 M |
| 01/13/2025 | $42.53 | $43.21 (1.6%) | $43.21 | $42.25 | 7,918 | $249.56 M |
| 01/10/2025 | $42.19 | $42.81 (1.47%) | $42.81 | $41.00 | 13,200 | $247.25 M |
| 01/08/2025 | $44.70 | $43.74 (-2.15%) | $44.70 | $43.43 | 4,541 | $252.62 M |
| 01/07/2025 | $46.36 | $44.90 (-3.15%) | $47.37 | $44.26 | 6,843 | $259.32 M |
| 01/06/2025 | $48.18 | $45.75 (-5.04%) | $48.18 | $45.75 | 8,400 | $264.23 M |
| 01/03/2025 | $46.93 | $47.58 (1.39%) | $47.58 | $46.90 | 4,200 | $274.80 M |
| 01/02/2025 | $47.53 | $46.95 (-1.22%) | $47.91 | $46.95 | 4,800 | $271.16 M |
| 12/31/2024 | $48.93 | $48.80 (-0.27%) | $49.80 | $48.80 | 5,500 | $281.85 M |
| 12/30/2024 | $48.04 | $48.18 (0.29%) | $48.76 | $48.03 | 4,200 | $278.27 M |
| 12/27/2024 | $48.70 | $48.70 (0%) | $48.70 | $48.70 | 3,800 | $281.27 M |
| 12/26/2024 | $50.56 | $50.39 (-0.34%) | $52.29 | $50.39 | 7,020 | $291.03 M |
| 12/24/2024 | $50.51 | $51.22 (1.41%) | $51.22 | $50.50 | 4,811 | $295.83 M |
| 12/23/2024 | $50.26 | $50.67 (0.82%) | $51.29 | $50.01 | 11,200 | $292.65 M |
| 12/20/2024 | $47.70 | $51.14 (7.21%) | $51.57 | $47.70 | 44,300 | $295.36 M |
| 12/19/2024 | $49.75 | $48.50 (-2.51%) | $49.75 | $48.50 | 6,633 | $280.12 M |
| 12/18/2024 | $54.72 | $49.89 (-8.83%) | $54.81 | $49.89 | 13,500 | $288.14 M |
| 12/17/2024 | $54.25 | $54.90 (1.2%) | $54.90 | $54.25 | 6,800 | $317.08 M |
| 12/16/2024 | $54.50 | $54.95 (0.83%) | $54.95 | $54.29 | 4,200 | $317.37 M |
| 12/13/2024 | $53.92 | $54.40 (0.89%) | $54.80 | $53.77 | 17,100 | $312.03 M |
| 12/12/2024 | $53.75 | $53.92 (0.32%) | $53.92 | $53.50 | 8,000 | $309.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
