5 DAY PERFORMANCE
-21.26%
1 MONTH PERFORMANCE
-19.63%
3 MONTH PERFORMANCE
-13.23%
6 MONTH PERFORMANCE
+2.13%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
-2.25%
Fidelity D&D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $54.89 | $54.16 (-1.33%) | $55.10 | $53.92 | 3.77 K | $317.55 M |
| 09/18/2026 | $53.63 | $54.83 (2.24%) | $55.25 | $53.31 | 49.53 K | $321.14 M |
| 09/17/2026 | $54.05 | $54.20 (0.28%) | $54.51 | $52.87 | 10.84 K | $317.45 M |
| 09/16/2026 | $56.81 | $54.74 (-3.64%) | $56.90 | $54.74 | 31.80 K | $320.61 M |
| 09/15/2026 | $55.26 | $56.72 (2.64%) | $56.72 | $55.04 | 15.54 K | $332.21 M |
| 09/14/2026 | $54.86 | $55.87 (1.84%) | $55.96 | $54.86 | 9.70 K | $327.23 M |
| 09/11/2026 | $55.25 | $54.75 (-0.9%) | $55.29 | $54.63 | 8.21 K | $320.67 M |
| 09/10/2026 | $53.94 | $54.91 (1.8%) | $55.29 | $53.74 | 12.45 K | $321.61 M |
| 09/09/2026 | $53.66 | $53.95 (0.54%) | $53.95 | $53.11 | 13.62 K | $315.99 M |
| 09/08/2026 | $54.72 | $53.45 (-2.32%) | $55.06 | $53.45 | 5.90 K | $313.06 M |
| 09/04/2026 | $54.67 | $55.07 (0.73%) | $55.07 | $54.67 | 4.10 K | $322.54 M |
| 09/03/2026 | $54.32 | $55.02 (1.29%) | $55.02 | $54.32 | 4.31 K | $322.25 M |
| 09/02/2026 | $53.06 | $53.86 (1.51%) | $54.67 | $53.06 | 8.72 K | $315.46 M |
| 09/01/2026 | $53.97 | $53.03 (-1.74%) | $53.97 | $52.79 | 7.10 K | $310.60 M |
| 08/31/2026 | $53.84 | $53.57 (-0.5%) | $53.84 | $53.57 | 5.32 K | $313.76 M |
| 08/28/2026 | $53.67 | $53.70 (0.06%) | $54.03 | $53.16 | 11.20 K | $314.52 M |
| 08/27/2026 | $53.60 | $53.27 (-0.62%) | $53.60 | $53.27 | 2.80 K | $312.00 M |
| 08/26/2026 | $53.95 | $53.39 (-1.04%) | $54.00 | $53.39 | 5.70 K | $312.71 M |
| 08/25/2026 | $53.89 | $53.63 (-0.48%) | $54.07 | $53.63 | 4.50 K | $314.11 M |
| 08/24/2026 | $53.63 | $53.98 (0.65%) | $54.63 | $53.53 | 4.30 K | $316.16 M |
| 08/21/2026 | $54.42 | $53.63 (-1.45%) | $54.42 | $53.63 | 5.55 K | $314.11 M |
| 08/20/2026 | $54.81 | $54.33 (-0.88%) | $54.88 | $53.70 | 6.70 K | $318.21 M |
| 08/19/2026 | $54.85 | $54.25 (-1.09%) | $54.95 | $54.25 | 4.60 K | $317.74 M |
| 08/18/2026 | $54.78 | $55.21 (0.78%) | $55.22 | $54.60 | 4.70 K | $323.36 M |
| 08/17/2026 | $55.13 | $54.42 (-1.29%) | $55.78 | $54.42 | 7.43 K | $318.74 M |
| 08/14/2026 | $55.40 | $55.74 (0.61%) | $56.14 | $54.09 | 8.63 K | $326.47 M |
| 08/13/2026 | $54.79 | $55.18 (0.71%) | $56.00 | $54.05 | 17.00 K | $323.19 M |
| 08/12/2026 | $54.27 | $55.45 (2.17%) | $55.50 | $54.27 | 7.84 K | $324.77 M |
| 08/11/2026 | $53.80 | $54.30 (0.93%) | $55.14 | $53.80 | 11.84 K | $318.04 M |
| 08/10/2026 | $54.00 | $53.29 (-1.31%) | $54.25 | $53.02 | 8.90 K | $312.12 M |
| 08/07/2026 | $53.41 | $54.52 (2.08%) | $54.52 | $53.26 | 5.30 K | $319.32 M |
| 08/06/2026 | $54.54 | $53.90 (-1.17%) | $55.50 | $53.49 | 7.50 K | $315.69 M |
| 08/05/2026 | $54.00 | $53.89 (-0.2%) | $55.50 | $53.19 | 153.90 K | $315.63 M |
| 08/04/2026 | $53.00 | $54.35 (2.55%) | $55.00 | $53.00 | 14.02 K | $318.33 M |
| 08/03/2026 | $53.16 | $53.94 (1.47%) | $53.95 | $52.94 | 7.90 K | $315.93 M |
| 07/31/2026 | $52.85 | $52.60 (-0.47%) | $53.19 | $51.60 | 17.12 K | $308.08 M |
| 07/30/2026 | $53.19 | $52.46 (-1.37%) | $53.19 | $52.39 | 8.30 K | $307.26 M |
| 07/29/2026 | $53.75 | $53.04 (-1.32%) | $53.75 | $52.72 | 5.90 K | $310.66 M |
| 07/28/2026 | $52.80 | $53.05 (0.47%) | $53.05 | $51.74 | 4.41 K | $310.71 M |
| 07/27/2026 | $50.78 | $51.56 (1.54%) | $52.64 | $50.78 | 4.20 K | $301.99 M |
| 07/24/2026 | $51.18 | $51.55 (0.72%) | $52.32 | $51.01 | 5.50 K | $301.93 M |
| 07/23/2026 | $51.59 | $50.71 (-1.71%) | $51.59 | $49.37 | 6.70 K | $297.01 M |
| 07/22/2026 | $50.33 | $51.35 (2.03%) | $51.35 | $49.75 | 11.90 K | $300.76 M |
| 07/21/2026 | $50.82 | $51.39 (1.12%) | $51.39 | $50.52 | 7.00 K | $300.99 M |
| 07/20/2026 | $52.42 | $51.17 (-2.38%) | $52.47 | $51.00 | 10.60 K | $299.70 M |
| 07/17/2026 | $52.61 | $52.47 (-0.27%) | $52.61 | $51.00 | 8.30 K | $303.49 M |
| 07/16/2026 | $53.30 | $52.71 (-1.11%) | $53.50 | $52.52 | 7.14 K | $304.87 M |
| 07/15/2026 | $51.68 | $51.07 (-1.18%) | $52.25 | $50.90 | 7.62 K | $295.39 M |
| 07/14/2026 | $50.62 | $51.00 (0.75%) | $51.78 | $50.62 | 4.21 K | $294.98 M |
| 07/13/2026 | $50.80 | $51.21 (0.81%) | $52.17 | $50.80 | 4.60 K | $296.20 M |
| 07/10/2026 | $50.65 | $50.45 (-0.39%) | $51.10 | $50.45 | 3.50 K | $291.80 M |
| 07/09/2026 | $50.40 | $50.85 (0.89%) | $50.85 | $50.35 | 3.43 K | $294.12 M |
| 07/08/2026 | $51.55 | $50.26 (-2.5%) | $51.55 | $50.26 | 9.90 K | $290.70 M |
| 07/07/2026 | $51.98 | $51.57 (-0.79%) | $51.98 | $51.09 | 3.73 K | $298.28 M |
| 07/06/2026 | $53.09 | $51.53 (-2.94%) | $53.09 | $51.35 | 15.52 K | $298.05 M |
| 07/02/2026 | $53.21 | $52.81 (-0.75%) | $53.51 | $52.75 | 8.52 K | $305.45 M |
| 07/01/2026 | $51.72 | $53.35 (3.15%) | $53.43 | $51.72 | 14.41 K | $308.58 M |
| 06/30/2026 | $50.98 | $51.42 (0.86%) | $51.69 | $50.98 | 9.54 K | $297.41 M |
| 06/29/2026 | $51.87 | $51.40 (-0.91%) | $52.50 | $51.13 | 11.70 K | $297.30 M |
| 06/26/2026 | $50.52 | $52.00 (2.93%) | $52.00 | $50.41 | 76.30 K | $300.77 M |
| 06/25/2026 | $50.62 | $50.64 (0.04%) | $51.00 | $50.44 | 5.40 K | $292.90 M |
| 06/24/2026 | $50.64 | $50.72 (0.16%) | $51.63 | $50.50 | 14.81 K | $293.36 M |
| 06/23/2026 | $47.23 | $50.81 (7.58%) | $50.81 | $47.23 | 17.65 K | $293.89 M |
| 06/22/2026 | $48.93 | $48.60 (-0.67%) | $49.52 | $48.29 | 10.40 K | $281.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
