5 DAY PERFORMANCE
-6.12%
1 MONTH PERFORMANCE
-1.37%
3 MONTH PERFORMANCE
-8.92%
6 MONTH PERFORMANCE
-1.44%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
+3.26%
Fidelity D&D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $45.53 | $45.70 (0.38%) | $45.70 | $45.04 | 2.97 K | $261.73 M |
| 05/05/2026 | $46.19 | $45.69 (-1.08%) | $46.37 | $45.13 | 9.51 K | $264.27 M |
| 05/04/2026 | $45.50 | $45.46 (-0.09%) | $45.76 | $45.01 | 7.40 K | $262.94 M |
| 05/01/2026 | $45.01 | $45.91 (2%) | $45.91 | $45.01 | 2.64 K | $265.54 M |
| 04/30/2026 | $44.16 | $45.09 (2.11%) | $46.05 | $44.16 | 11.10 K | $260.80 M |
| 04/29/2026 | $45.41 | $44.45 (-2.11%) | $45.41 | $44.45 | 3.84 K | $257.10 M |
| 04/28/2026 | $46.58 | $45.65 (-2%) | $46.58 | $45.65 | 5.00 K | $264.04 M |
| 04/27/2026 | $45.77 | $45.75 (-0.04%) | $46.15 | $44.32 | 6.51 K | $264.62 M |
| 04/24/2026 | $45.80 | $46.03 (0.5%) | $46.03 | $45.17 | 2.94 K | $266.24 M |
| 04/23/2026 | $44.35 | $46.14 (4.04%) | $46.20 | $44.24 | 5.00 K | $266.87 M |
| 04/22/2026 | $45.70 | $45.59 (-0.24%) | $45.70 | $45.13 | 4.80 K | $263.69 M |
| 04/21/2026 | $45.43 | $45.47 (0.09%) | $45.67 | $45.43 | 5.50 K | $263.00 M |
| 04/20/2026 | $44.95 | $45.80 (1.89%) | $45.81 | $44.95 | 8.12 K | $264.91 M |
| 04/17/2026 | $44.48 | $45.66 (2.65%) | $45.66 | $44.26 | 9.00 K | $264.10 M |
| 04/16/2026 | $45.09 | $44.00 (-2.42%) | $45.09 | $43.99 | 6.11 K | $254.50 M |
| 04/15/2026 | $45.44 | $44.78 (-1.45%) | $45.44 | $44.64 | 4.63 K | $259.01 M |
| 04/14/2026 | $41.01 | $44.83 (9.31%) | $45.12 | $41.01 | 4.90 K | $259.30 M |
| 04/13/2026 | $45.59 | $45.04 (-1.21%) | $46.07 | $44.84 | 8.00 K | $260.51 M |
| 04/10/2026 | $45.56 | $45.99 (0.94%) | $45.99 | $45.46 | 4.10 K | $266.01 M |
| 04/09/2026 | $42.90 | $46.58 (8.58%) | $46.58 | $42.90 | 10.20 K | $269.42 M |
| 04/08/2026 | $45.86 | $45.85 (-0.02%) | $46.36 | $43.75 | 10.94 K | $265.20 M |
| 04/07/2026 | $43.75 | $44.59 (1.92%) | $44.59 | $43.75 | 5.90 K | $257.91 M |
| 04/06/2026 | $43.06 | $43.70 (1.49%) | $43.73 | $43.06 | 5.80 K | $252.76 M |
| 04/02/2026 | $42.80 | $43.66 (2.01%) | $44.42 | $42.80 | 5.50 K | $252.53 M |
| 04/01/2026 | $41.58 | $43.36 (4.28%) | $43.75 | $41.58 | 4.64 K | $250.79 M |
| 03/31/2026 | $43.75 | $43.28 (-1.07%) | $43.80 | $43.28 | 4.14 K | $250.33 M |
| 03/30/2026 | $43.46 | $43.64 (0.41%) | $44.19 | $42.69 | 8.40 K | $252.41 M |
| 03/27/2026 | $42.98 | $42.79 (-0.44%) | $43.07 | $42.12 | 7.14 K | $247.50 M |
| 03/26/2026 | $43.09 | $43.33 (0.56%) | $43.53 | $43.09 | 3.60 K | $250.62 M |
| 03/25/2026 | $43.44 | $43.55 (0.25%) | $43.55 | $43.41 | 3.90 K | $251.89 M |
| 03/24/2026 | $43.46 | $43.52 (0.14%) | $43.84 | $43.46 | 6.90 K | $251.72 M |
| 03/23/2026 | $43.13 | $44.31 (2.74%) | $44.33 | $43.12 | 6.70 K | $256.29 M |
| 03/20/2026 | $43.82 | $42.20 (-3.7%) | $43.82 | $42.20 | 16.40 K | $244.08 M |
| 03/19/2026 | $41.21 | $43.95 (6.65%) | $43.95 | $41.21 | 8.28 K | $254.21 M |
| 03/18/2026 | $42.87 | $43.64 (1.8%) | $43.75 | $42.50 | 20.20 K | $252.41 M |
| 03/17/2026 | $43.75 | $43.40 (-0.8%) | $43.75 | $43.25 | 14.80 K | $251.03 M |
| 03/16/2026 | $43.00 | $43.58 (1.35%) | $43.58 | $43.00 | 3.60 K | $252.07 M |
| 03/13/2026 | $43.59 | $42.94 (-1.49%) | $43.78 | $42.71 | 8.73 K | $248.36 M |
| 03/12/2026 | $42.75 | $43.35 (1.4%) | $44.28 | $42.75 | 5.90 K | $250.74 M |
| 03/11/2026 | $43.20 | $42.99 (-0.49%) | $44.38 | $42.99 | 5.82 K | $248.65 M |
| 03/10/2026 | $43.26 | $43.73 (1.09%) | $46.00 | $43.26 | 7.50 K | $252.93 M |
| 03/09/2026 | $43.46 | $43.10 (-0.83%) | $43.56 | $42.08 | 5.41 K | $249.29 M |
| 03/06/2026 | $43.07 | $43.56 (1.14%) | $43.90 | $42.50 | 8.80 K | $251.95 M |
| 03/05/2026 | $44.54 | $43.51 (-2.31%) | $44.54 | $43.51 | 4.90 K | $251.66 M |
| 03/04/2026 | $44.54 | $45.21 (1.5%) | $45.77 | $44.54 | 5.30 K | $261.49 M |
| 03/03/2026 | $44.09 | $45.21 (2.54%) | $45.21 | $44.09 | 5.20 K | $261.49 M |
| 03/02/2026 | $43.86 | $44.89 (2.35%) | $45.17 | $43.86 | 7.30 K | $259.64 M |
| 02/27/2026 | $44.98 | $43.85 (-2.51%) | $44.98 | $43.72 | 8.43 K | $253.63 M |
| 02/26/2026 | $46.18 | $45.50 (-1.47%) | $46.18 | $45.49 | 4.30 K | $263.17 M |
| 02/25/2026 | $45.75 | $46.18 (0.94%) | $46.25 | $45.75 | 3.70 K | $267.11 M |
| 02/24/2026 | $45.91 | $45.99 (0.17%) | $46.24 | $45.91 | 3.00 K | $266.01 M |
| 02/23/2026 | $45.09 | $45.28 (0.42%) | $45.70 | $44.97 | 8.60 K | $261.90 M |
| 02/20/2026 | $45.21 | $45.45 (0.53%) | $45.76 | $45.00 | 5.31 K | $262.88 M |
| 02/19/2026 | $45.26 | $45.21 (-0.11%) | $45.57 | $45.00 | 5.44 K | $261.49 M |
| 02/18/2026 | $46.26 | $45.11 (-2.49%) | $46.26 | $45.00 | 6.60 K | $260.92 M |
| 02/17/2026 | $46.59 | $46.09 (-1.07%) | $46.68 | $45.69 | 4.72 K | $266.58 M |
| 02/13/2026 | $44.69 | $46.43 (3.89%) | $46.70 | $44.69 | 5.70 K | $268.55 M |
| 02/12/2026 | $45.73 | $46.10 (0.81%) | $46.23 | $45.73 | 4.00 K | $266.64 M |
| 02/11/2026 | $46.62 | $46.50 (-0.26%) | $46.62 | $46.42 | 3.84 K | $268.96 M |
| 02/10/2026 | $47.50 | $46.68 (-1.73%) | $47.52 | $46.68 | 5.90 K | $270.00 M |
| 02/09/2026 | $47.65 | $47.48 (-0.36%) | $47.95 | $47.30 | 5.60 K | $274.62 M |
| 02/06/2026 | $48.51 | $47.32 (-2.45%) | $48.51 | $47.32 | 11.95 K | $273.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
