5 DAY PERFORMANCE
-13.23%
1 MONTH PERFORMANCE
-5.30%
3 MONTH PERFORMANCE
-2.73%
6 MONTH PERFORMANCE
-4.43%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
+2.45%
Fidelity D&D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $48.93 | $48.60 (-0.67%) | $49.52 | $48.29 | 10.40 K | $281.10 M |
| 06/18/2026 | $48.71 | $49.67 (1.97%) | $49.78 | $48.50 | 19.30 K | $287.29 M |
| 06/17/2026 | $49.25 | $47.69 (-3.17%) | $49.25 | $47.69 | 10.13 K | $275.84 M |
| 06/16/2026 | $49.93 | $48.97 (-1.92%) | $50.50 | $48.69 | 15.22 K | $283.24 M |
| 06/15/2026 | $49.38 | $49.74 (0.73%) | $49.74 | $49.38 | 5.74 K | $287.70 M |
| 06/12/2026 | $50.75 | $49.95 (-1.58%) | $50.97 | $49.79 | 16.90 K | $288.91 M |
| 06/11/2026 | $50.61 | $50.21 (-0.79%) | $51.26 | $49.02 | 27.05 K | $290.41 M |
| 06/10/2026 | $50.73 | $50.58 (-0.3%) | $50.73 | $45.50 | 9.12 K | $292.55 M |
| 06/09/2026 | $48.99 | $50.39 (2.86%) | $50.39 | $48.18 | 11.44 K | $291.46 M |
| 06/08/2026 | $47.51 | $48.60 (2.29%) | $48.86 | $47.51 | 9.00 K | $281.10 M |
| 06/05/2026 | $46.58 | $47.55 (2.08%) | $47.78 | $45.69 | 14.20 K | $275.03 M |
| 06/04/2026 | $46.50 | $46.98 (1.03%) | $47.01 | $46.50 | 5.20 K | $271.73 M |
| 06/03/2026 | $46.50 | $45.62 (-1.89%) | $46.50 | $45.50 | 10.52 K | $263.87 M |
| 06/02/2026 | $45.90 | $46.85 (2.07%) | $46.85 | $45.90 | 6.30 K | $270.98 M |
| 06/01/2026 | $47.05 | $46.23 (-1.74%) | $47.05 | $46.23 | 6.00 K | $267.39 M |
| 05/29/2026 | $45.26 | $46.71 (3.2%) | $47.25 | $45.26 | 17.64 K | $270.17 M |
| 05/28/2026 | $46.05 | $46.18 (0.28%) | $46.58 | $46.05 | 12.44 K | $267.11 M |
| 05/27/2026 | $45.52 | $46.20 (1.49%) | $46.34 | $45.50 | 10.10 K | $267.22 M |
| 05/26/2026 | $45.51 | $45.73 (0.48%) | $45.84 | $45.20 | 11.00 K | $264.50 M |
| 05/22/2026 | $45.16 | $45.51 (0.78%) | $45.51 | $45.16 | 6.30 K | $263.23 M |
| 05/21/2026 | $44.95 | $45.23 (0.62%) | $45.25 | $44.80 | 6.53 K | $261.61 M |
| 05/20/2026 | $44.47 | $45.34 (1.96%) | $45.50 | $44.47 | 10.10 K | $262.25 M |
| 05/19/2026 | $45.92 | $45.28 (-1.39%) | $45.94 | $45.02 | 5.22 K | $261.90 M |
| 05/18/2026 | $45.10 | $45.45 (0.78%) | $45.45 | $45.10 | 3.80 K | $262.88 M |
| 05/15/2026 | $44.70 | $44.70 (0%) | $45.22 | $44.70 | 7.52 K | $258.54 M |
| 05/14/2026 | $45.38 | $45.08 (-0.66%) | $45.64 | $44.31 | 32.40 K | $260.74 M |
| 05/13/2026 | $45.08 | $45.40 (0.71%) | $45.63 | $45.01 | 5.32 K | $262.59 M |
| 05/12/2026 | $45.64 | $45.28 (-0.79%) | $45.64 | $45.01 | 4.02 K | $261.90 M |
| 05/11/2026 | $46.17 | $45.01 (-2.51%) | $46.17 | $45.00 | 2.50 K | $260.34 M |
| 05/08/2026 | $45.94 | $45.90 (-0.09%) | $46.12 | $45.80 | 5.00 K | $265.49 M |
| 05/07/2026 | $45.66 | $46.10 (0.96%) | $46.20 | $45.53 | 7.00 K | $266.64 M |
| 05/06/2026 | $45.05 | $45.25 (0.44%) | $45.93 | $45.04 | 5.24 K | $261.73 M |
| 05/05/2026 | $46.19 | $45.69 (-1.08%) | $46.37 | $45.13 | 9.51 K | $264.27 M |
| 05/04/2026 | $45.50 | $45.46 (-0.09%) | $45.76 | $45.01 | 7.40 K | $262.94 M |
| 05/01/2026 | $45.01 | $45.91 (2%) | $45.91 | $45.01 | 2.64 K | $265.54 M |
| 04/30/2026 | $44.16 | $45.09 (2.11%) | $46.05 | $44.16 | 11.10 K | $260.80 M |
| 04/29/2026 | $45.41 | $44.45 (-2.11%) | $45.41 | $44.45 | 3.84 K | $257.10 M |
| 04/28/2026 | $46.58 | $45.65 (-2%) | $46.58 | $45.65 | 5.00 K | $264.04 M |
| 04/27/2026 | $45.77 | $45.75 (-0.04%) | $46.15 | $44.32 | 6.51 K | $264.62 M |
| 04/24/2026 | $45.80 | $46.03 (0.5%) | $46.03 | $45.17 | 2.94 K | $266.24 M |
| 04/23/2026 | $44.35 | $46.14 (4.04%) | $46.20 | $44.24 | 5.00 K | $266.87 M |
| 04/22/2026 | $45.70 | $45.59 (-0.24%) | $45.70 | $45.13 | 4.80 K | $263.69 M |
| 04/21/2026 | $45.43 | $45.47 (0.09%) | $45.67 | $45.43 | 5.50 K | $263.00 M |
| 04/20/2026 | $44.95 | $45.80 (1.89%) | $45.81 | $44.95 | 8.12 K | $264.91 M |
| 04/17/2026 | $44.48 | $45.66 (2.65%) | $45.66 | $44.26 | 9.00 K | $264.10 M |
| 04/16/2026 | $45.09 | $44.00 (-2.42%) | $45.09 | $43.99 | 6.11 K | $254.50 M |
| 04/15/2026 | $45.44 | $44.78 (-1.45%) | $45.44 | $44.64 | 4.63 K | $259.01 M |
| 04/14/2026 | $41.01 | $44.83 (9.31%) | $45.12 | $41.01 | 4.90 K | $259.30 M |
| 04/13/2026 | $45.59 | $45.04 (-1.21%) | $46.07 | $44.84 | 8.00 K | $260.51 M |
| 04/10/2026 | $45.56 | $45.99 (0.94%) | $45.99 | $45.46 | 4.10 K | $266.01 M |
| 04/09/2026 | $42.90 | $46.58 (8.58%) | $46.58 | $42.90 | 10.20 K | $269.42 M |
| 04/08/2026 | $45.86 | $45.85 (-0.02%) | $46.36 | $43.75 | 10.94 K | $265.20 M |
| 04/07/2026 | $43.75 | $44.59 (1.92%) | $44.59 | $43.75 | 5.90 K | $257.91 M |
| 04/06/2026 | $43.06 | $43.70 (1.49%) | $43.73 | $43.06 | 5.80 K | $252.76 M |
| 04/02/2026 | $42.80 | $43.66 (2.01%) | $44.42 | $42.80 | 5.50 K | $252.53 M |
| 04/01/2026 | $41.58 | $43.36 (4.28%) | $43.75 | $41.58 | 4.64 K | $250.79 M |
| 03/31/2026 | $43.75 | $43.28 (-1.07%) | $43.80 | $43.28 | 4.14 K | $250.33 M |
| 03/30/2026 | $43.46 | $43.64 (0.41%) | $44.19 | $42.69 | 8.40 K | $252.41 M |
| 03/27/2026 | $42.98 | $42.79 (-0.44%) | $43.07 | $42.12 | 7.14 K | $247.50 M |
| 03/26/2026 | $43.09 | $43.33 (0.56%) | $43.53 | $43.09 | 3.60 K | $250.62 M |
| 03/25/2026 | $43.44 | $43.55 (0.25%) | $43.55 | $43.41 | 3.90 K | $251.89 M |
| 03/24/2026 | $43.46 | $43.52 (0.14%) | $43.84 | $43.46 | 6.90 K | $251.72 M |
| 03/23/2026 | $43.13 | $44.31 (2.74%) | $44.33 | $43.12 | 6.70 K | $256.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
