5 DAY PERFORMANCE
-18.06%
1 MONTH PERFORMANCE
-16.42%
3 MONTH PERFORMANCE
-6.51%
6 MONTH PERFORMANCE
-8.92%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
+8.05%
Fidelity D&D Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $53.72 | $53.80 (0.15%) | $54.26 | $52.25 | 0 | |
| 08/06/2026 | $54.54 | $53.90 (-1.17%) | $55.50 | $53.49 | 7.50 K | $315.69 M |
| 08/05/2026 | $54.00 | $53.89 (-0.2%) | $55.50 | $53.19 | 153.90 K | $315.63 M |
| 08/04/2026 | $53.00 | $54.35 (2.55%) | $55.00 | $53.00 | 14.02 K | $318.33 M |
| 08/03/2026 | $53.16 | $53.94 (1.47%) | $53.95 | $52.94 | 7.90 K | $315.93 M |
| 07/31/2026 | $52.85 | $52.60 (-0.47%) | $53.19 | $51.60 | 17.12 K | $308.08 M |
| 07/30/2026 | $53.19 | $52.46 (-1.37%) | $53.19 | $52.39 | 8.30 K | $307.26 M |
| 07/29/2026 | $53.75 | $53.04 (-1.32%) | $53.75 | $52.72 | 5.90 K | $310.66 M |
| 07/28/2026 | $52.80 | $53.05 (0.47%) | $53.05 | $51.74 | 4.41 K | $310.71 M |
| 07/27/2026 | $50.78 | $51.56 (1.54%) | $52.64 | $50.78 | 4.20 K | $301.99 M |
| 07/24/2026 | $51.18 | $51.55 (0.72%) | $52.32 | $51.01 | 5.50 K | $301.93 M |
| 07/23/2026 | $51.59 | $50.71 (-1.71%) | $51.59 | $49.37 | 6.70 K | $297.01 M |
| 07/22/2026 | $50.33 | $51.35 (2.03%) | $51.35 | $49.75 | 11.90 K | $300.76 M |
| 07/21/2026 | $50.82 | $51.39 (1.12%) | $51.39 | $50.52 | 7.00 K | $300.99 M |
| 07/20/2026 | $52.42 | $51.17 (-2.38%) | $52.47 | $51.00 | 10.60 K | $299.70 M |
| 07/17/2026 | $52.61 | $52.47 (-0.27%) | $52.61 | $51.00 | 8.30 K | $303.49 M |
| 07/16/2026 | $53.30 | $52.71 (-1.11%) | $53.50 | $52.52 | 7.14 K | $304.87 M |
| 07/15/2026 | $51.68 | $51.07 (-1.18%) | $52.25 | $50.90 | 7.62 K | $295.39 M |
| 07/14/2026 | $50.62 | $51.00 (0.75%) | $51.78 | $50.62 | 4.21 K | $294.98 M |
| 07/13/2026 | $50.80 | $51.21 (0.81%) | $52.17 | $50.80 | 4.60 K | $296.20 M |
| 07/10/2026 | $50.65 | $50.45 (-0.39%) | $51.10 | $50.45 | 3.50 K | $291.80 M |
| 07/09/2026 | $50.40 | $50.85 (0.89%) | $50.85 | $50.35 | 3.43 K | $294.12 M |
| 07/08/2026 | $51.55 | $50.26 (-2.5%) | $51.55 | $50.26 | 9.90 K | $290.70 M |
| 07/07/2026 | $51.98 | $51.57 (-0.79%) | $51.98 | $51.09 | 3.73 K | $298.28 M |
| 07/06/2026 | $53.09 | $51.53 (-2.94%) | $53.09 | $51.35 | 15.52 K | $298.05 M |
| 07/02/2026 | $53.21 | $52.81 (-0.75%) | $53.51 | $52.75 | 8.52 K | $305.45 M |
| 07/01/2026 | $51.72 | $53.35 (3.15%) | $53.43 | $51.72 | 14.41 K | $308.58 M |
| 06/30/2026 | $50.98 | $51.42 (0.86%) | $51.69 | $50.98 | 9.54 K | $297.41 M |
| 06/29/2026 | $51.87 | $51.40 (-0.91%) | $52.50 | $51.13 | 11.70 K | $297.30 M |
| 06/26/2026 | $50.52 | $52.00 (2.93%) | $52.00 | $50.41 | 76.30 K | $300.77 M |
| 06/25/2026 | $50.62 | $50.64 (0.04%) | $51.00 | $50.44 | 5.40 K | $292.90 M |
| 06/24/2026 | $50.64 | $50.72 (0.16%) | $51.63 | $50.50 | 14.81 K | $293.36 M |
| 06/23/2026 | $47.23 | $50.81 (7.58%) | $50.81 | $47.23 | 17.65 K | $293.89 M |
| 06/22/2026 | $48.93 | $48.60 (-0.67%) | $49.52 | $48.29 | 10.40 K | $281.10 M |
| 06/18/2026 | $48.71 | $49.67 (1.97%) | $49.78 | $48.50 | 19.30 K | $287.29 M |
| 06/17/2026 | $49.25 | $47.69 (-3.17%) | $49.25 | $47.69 | 10.13 K | $275.84 M |
| 06/16/2026 | $49.93 | $48.97 (-1.92%) | $50.50 | $48.69 | 15.22 K | $283.24 M |
| 06/15/2026 | $49.38 | $49.74 (0.73%) | $49.74 | $49.38 | 5.74 K | $287.70 M |
| 06/12/2026 | $50.75 | $49.95 (-1.58%) | $50.97 | $49.79 | 16.90 K | $288.91 M |
| 06/11/2026 | $50.61 | $50.21 (-0.79%) | $51.26 | $49.02 | 27.05 K | $290.41 M |
| 06/10/2026 | $50.73 | $50.58 (-0.3%) | $50.73 | $45.50 | 9.12 K | $292.55 M |
| 06/09/2026 | $48.99 | $50.39 (2.86%) | $50.39 | $48.18 | 11.44 K | $291.46 M |
| 06/08/2026 | $47.51 | $48.60 (2.29%) | $48.86 | $47.51 | 9.00 K | $281.10 M |
| 06/05/2026 | $46.58 | $47.55 (2.08%) | $47.78 | $45.69 | 14.20 K | $275.03 M |
| 06/04/2026 | $46.50 | $46.98 (1.03%) | $47.01 | $46.50 | 5.20 K | $271.73 M |
| 06/03/2026 | $46.50 | $45.62 (-1.89%) | $46.50 | $45.50 | 10.52 K | $263.87 M |
| 06/02/2026 | $45.90 | $46.85 (2.07%) | $46.85 | $45.90 | 6.30 K | $270.98 M |
| 06/01/2026 | $47.05 | $46.23 (-1.74%) | $47.05 | $46.23 | 6.00 K | $267.39 M |
| 05/29/2026 | $45.26 | $46.71 (3.2%) | $47.25 | $45.26 | 17.64 K | $270.17 M |
| 05/28/2026 | $46.05 | $46.18 (0.28%) | $46.58 | $46.05 | 12.44 K | $267.11 M |
| 05/27/2026 | $45.52 | $46.20 (1.49%) | $46.34 | $45.50 | 10.10 K | $267.22 M |
| 05/26/2026 | $45.51 | $45.73 (0.48%) | $45.84 | $45.20 | 11.00 K | $264.50 M |
| 05/22/2026 | $45.16 | $45.51 (0.78%) | $45.51 | $45.16 | 6.30 K | $263.23 M |
| 05/21/2026 | $44.95 | $45.23 (0.62%) | $45.25 | $44.80 | 6.53 K | $261.61 M |
| 05/20/2026 | $44.47 | $45.34 (1.96%) | $45.50 | $44.47 | 10.10 K | $262.25 M |
| 05/19/2026 | $45.92 | $45.28 (-1.39%) | $45.94 | $45.02 | 5.22 K | $261.90 M |
| 05/18/2026 | $45.10 | $45.45 (0.78%) | $45.45 | $45.10 | 3.80 K | $262.88 M |
| 05/15/2026 | $44.70 | $44.70 (0%) | $45.22 | $44.70 | 7.52 K | $258.54 M |
| 05/14/2026 | $45.38 | $45.08 (-0.66%) | $45.64 | $44.31 | 32.40 K | $260.74 M |
| 05/13/2026 | $45.08 | $45.40 (0.71%) | $45.63 | $45.01 | 5.32 K | $262.59 M |
| 05/12/2026 | $45.64 | $45.28 (-0.79%) | $45.64 | $45.01 | 4.02 K | $261.90 M |
| 05/11/2026 | $46.17 | $45.01 (-2.51%) | $46.17 | $45.00 | 2.50 K | $260.34 M |
| 05/08/2026 | $45.94 | $45.90 (-0.09%) | $46.12 | $45.80 | 5.00 K | $265.49 M |
| 05/07/2026 | $45.66 | $46.10 (0.96%) | $46.20 | $45.53 | 7.00 K | $266.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
