5 DAY PERFORMANCE
-75.34%
1 MONTH PERFORMANCE
-76.34%
3 MONTH PERFORMANCE
-82.54%
6 MONTH PERFORMANCE
-91.76%
YEAR-TO-DATE PERFORMANCE
-99.79%
1 YEAR PERFORMANCE
-99.88%
Fitness Champs Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.73 | $0.67 (-8.42%) | $0.73 | $0.60 | 33.54 K | |
| 11/04/2026 | $0.80 | $0.71 (-11.5%) | $0.83 | $0.52 | 290.17 K | $654.85 K |
| 11/03/2026 | $0.95 | $0.84 (-11.33%) | $0.97 | $0.84 | 46.83 K | $776.93 K |
| 11/02/2026 | $0.85 | $1.00 (17.62%) | $1.04 | $0.85 | 59.85 K | $924.80 K |
| 10/30/2026 | $0.86 | $0.89 (3.16%) | $0.89 | $0.85 | 21.50 K | $824.92 K |
| 10/29/2026 | $0.84 | $0.87 (3.69%) | $0.87 | $0.84 | 24.37 K | $805.50 K |
| 10/28/2026 | $0.88 | $0.86 (-2.34%) | $0.88 | $0.84 | 27.41 K | $794.68 K |
| 10/27/2026 | $0.86 | $0.86 (-0.43%) | $0.92 | $0.84 | 63.30 K | $793.57 K |
| 10/26/2026 | $0.85 | $0.86 (0.75%) | $0.86 | $0.84 | 27.58 K | $791.96 K |
| 10/23/2026 | $0.91 | $0.89 (-2.03%) | $0.94 | $0.87 | 20.93 K | $822.98 K |
| 10/22/2026 | $0.92 | $0.95 (2.97%) | $0.95 | $0.90 | 15.80 K | $877.45 K |
| 10/21/2026 | $0.89 | $0.95 (6.19%) | $0.96 | $0.84 | 85.15 K | $874.03 K |
| 10/20/2026 | $0.86 | $0.89 (3.86%) | $0.89 | $0.83 | 44.83 K | $825.76 K |
| 10/19/2026 | $0.84 | $0.86 (2.26%) | $0.87 | $0.75 | 98.59 K | $798.10 K |
| 10/16/2026 | $0.87 | $0.84 (-3.36%) | $0.92 | $0.81 | 125.86 K | $780.53 K |
| 10/15/2026 | $0.98 | $0.90 (-7.94%) | $0.98 | $0.90 | 166.59 K | $832.51 K |
| 10/14/2026 | $1.10 | $1.00 (-9.09%) | $1.12 | $0.95 | 572.93 K | $924.80 K |
| 10/13/2026 | $1.37 | $1.07 (-21.9%) | $1.69 | $1.07 | 31.50 M | $989.54 K |
| 10/12/2026 | $0.88 | $1.00 (14.26%) | $1.09 | $0.87 | 26.84 M | $924.80 K |
| 10/09/2026 | $0.92 | $0.87 (-4.91%) | $0.92 | $0.86 | 16.30 K | $808.28 K |
| 10/08/2026 | $0.90 | $0.92 (2.21%) | $0.92 | $0.89 | 16.63 K | $850.63 K |
| 10/07/2026 | $0.90 | $0.96 (6.58%) | $0.98 | $0.90 | 25.36 K | $887.16 K |
| 10/06/2026 | $0.92 | $0.91 (-0.11%) | $0.93 | $0.90 | 26.39 K | $845.27 K |
| 10/05/2026 | $0.92 | $0.93 (1.09%) | $0.94 | $0.81 | 44.99 K | $860.07 K |
| 10/02/2026 | $0.93 | $0.93 (-0.33%) | $0.95 | $0.92 | 10.75 K | $857.71 K |
| 10/01/2026 | $0.94 | $0.96 (2.27%) | $0.96 | $0.92 | 26.33 K | $884.30 K |
| 09/30/2026 | $0.93 | $0.94 (0.54%) | $0.96 | $0.92 | 15.26 K | $864.69 K |
| 09/29/2026 | $0.96 | $0.92 (-3.98%) | $0.97 | $0.90 | 56.87 K | $848.04 K |
| 09/28/2026 | $0.98 | $0.98 (0.01%) | $1.26 | $0.95 | 531.46 K | $906.31 K |
| 09/25/2026 | $0.98 | $1.00 (2.56%) | $1.02 | $0.91 | 260.42 K | $924.80 K |
| 09/24/2026 | $0.98 | $0.97 (-1.01%) | $1.00 | $0.93 | 19.45 K | $897.15 K |
| 09/23/2026 | $0.99 | $1.02 (2.68%) | $1.03 | $0.99 | 30.58 K | $943.30 K |
| 09/22/2026 | $0.98 | $1.01 (3.05%) | $1.03 | $0.98 | 25.00 K | $934.05 K |
| 09/21/2026 | $0.98 | $1.04 (5.59%) | $1.04 | $0.97 | 12.70 K | $961.80 K |
| 09/18/2026 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.00 | 26.85 K | $971.04 K |
| 09/17/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $0.98 | 55.23 K | $952.55 K |
| 09/16/2026 | $0.99 | $1.03 (4.04%) | $1.05 | $0.92 | 757.47 K | $952.55 K |
| 09/15/2026 | $0.96 | $1.10 (14.58%) | $1.13 | $0.94 | 6.95 M | $1.02 M |
| 09/14/2026 | $0.93 | $0.94 (1.55%) | $1.00 | $0.91 | 36.80 K | $873.38 K |
| 09/11/2026 | $0.96 | $0.94 (-2.59%) | $0.96 | $0.92 | 17.32 K | $864.69 K |
| 09/10/2026 | $1.00 | $0.96 (-3.7%) | $1.01 | $0.86 | 48.00 K | $890.59 K |
| 09/09/2026 | $1.02 | $1.03 (0.98%) | $1.03 | $0.98 | 10.35 K | $952.55 K |
| 09/08/2026 | $1.00 | $1.01 (1%) | $1.04 | $0.99 | 18.83 K | $934.05 K |
| 09/04/2026 | $1.04 | $1.00 (-3.85%) | $1.06 | $1.00 | 13.01 K | $924.80 K |
| 09/03/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.05 | 12.53 K | $971.04 K |
| 09/02/2026 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.04 | 10.94 K | $961.80 K |
| 09/01/2026 | $1.04 | $1.06 (1.92%) | $1.08 | $1.04 | 8.70 K | $980.29 K |
| 08/31/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.01 | 18.70 K | $961.80 K |
| 08/28/2026 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.00 | 19.20 K | $943.30 K |
| 08/27/2026 | $1.11 | $1.02 (-8.11%) | $1.11 | $1.00 | 42.92 K | $943.30 K |
| 08/26/2026 | $1.10 | $1.10 (0%) | $1.14 | $1.06 | 14.62 K | $1.02 M |
| 08/25/2026 | $1.10 | $1.13 (2.73%) | $1.16 | $1.09 | 20.74 K | $1.05 M |
| 08/24/2026 | $1.00 | $1.10 (10%) | $1.10 | $1.00 | 54.62 K | $1.02 M |
| 08/21/2026 | $1.05 | $1.08 (2.86%) | $1.10 | $1.01 | 17.69 K | $40.80 K |
| 08/20/2026 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.08 | 25.44 K | $41.18 K |
| 08/19/2026 | $1.05 | $1.10 (4.76%) | $1.10 | $1.03 | 35.95 K | $41.55 K |
| 08/18/2026 | $1.07 | $1.07 (0%) | $1.08 | $1.03 | 53.30 K | $40.42 K |
| 08/17/2026 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.08 | 31.11 K | $42.31 K |
| 08/14/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.15 | 8.74 K | $43.44 K |
| 08/13/2026 | $1.18 | $1.21 (2.54%) | $1.21 | $1.15 | 25.92 K | $45.71 K |
| 08/12/2026 | $1.13 | $1.18 (4.42%) | $1.18 | $1.13 | 15.40 K | $44.58 K |
| 08/11/2026 | $1.15 | $1.19 (3.48%) | $1.19 | $1.14 | 27.13 K | $44.95 K |
| 08/10/2026 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.11 | 36.93 K | $43.82 K |
| 08/07/2026 | $1.21 | $1.21 (0%) | $1.32 | $1.19 | 91.70 K | $45.71 K |
| 08/06/2026 | $1.22 | $1.23 (0.82%) | $1.28 | $1.18 | 27.12 K | $46.47 K |
| 08/05/2026 | $1.19 | $1.26 (5.88%) | $1.27 | $1.13 | 185.00 K | $47.60 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
