5 DAY PERFORMANCE
-78.64%
1 MONTH PERFORMANCE
-79.63%
3 MONTH PERFORMANCE
-83.82%
6 MONTH PERFORMANCE
-99.71%
YEAR-TO-DATE PERFORMANCE
-99.79%
1 YEAR PERFORMANCE
-99.99%
Fitness Champs Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.97 | $1.00 (2.9%) | $1.05 | $0.97 | 12.20 K | $945.70 K |
| 09/18/2026 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.00 | 26.85 K | $971.04 K |
| 09/17/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $0.98 | 55.23 K | $952.55 K |
| 09/16/2026 | $0.99 | $1.03 (4.04%) | $1.05 | $0.92 | 757.47 K | $952.55 K |
| 09/15/2026 | $0.96 | $1.10 (14.58%) | $1.13 | $0.94 | 6.95 M | $1.02 M |
| 09/14/2026 | $0.93 | $0.94 (1.55%) | $1.00 | $0.91 | 36.80 K | $873.38 K |
| 09/11/2026 | $0.96 | $0.94 (-2.59%) | $0.96 | $0.92 | 17.32 K | $864.69 K |
| 09/10/2026 | $1.00 | $0.96 (-3.7%) | $1.01 | $0.86 | 48.00 K | $890.59 K |
| 09/09/2026 | $1.02 | $1.03 (0.98%) | $1.03 | $0.98 | 10.35 K | $952.55 K |
| 09/08/2026 | $1.00 | $1.01 (1%) | $1.04 | $0.99 | 18.83 K | $934.05 K |
| 09/04/2026 | $1.04 | $1.00 (-3.85%) | $1.06 | $1.00 | 13.01 K | $924.80 K |
| 09/03/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.05 | 12.53 K | $971.04 K |
| 09/02/2026 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.04 | 10.94 K | $961.80 K |
| 09/01/2026 | $1.04 | $1.06 (1.92%) | $1.08 | $1.04 | 8.70 K | $980.29 K |
| 08/31/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.01 | 18.70 K | $961.80 K |
| 08/28/2026 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.00 | 19.20 K | $943.30 K |
| 08/27/2026 | $1.11 | $1.02 (-8.11%) | $1.11 | $1.00 | 42.92 K | $943.30 K |
| 08/26/2026 | $1.10 | $1.10 (0%) | $1.14 | $1.06 | 14.62 K | $1.02 M |
| 08/25/2026 | $1.10 | $1.13 (2.73%) | $1.16 | $1.09 | 20.74 K | $1.05 M |
| 08/24/2026 | $1.00 | $1.10 (10%) | $1.10 | $1.00 | 54.62 K | $1.02 M |
| 08/21/2026 | $1.05 | $1.08 (2.86%) | $1.10 | $1.01 | 17.69 K | $40.80 K |
| 08/20/2026 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.08 | 25.44 K | $41.18 K |
| 08/19/2026 | $1.05 | $1.10 (4.76%) | $1.10 | $1.03 | 35.95 K | $41.55 K |
| 08/18/2026 | $1.07 | $1.07 (0%) | $1.08 | $1.03 | 53.30 K | $40.42 K |
| 08/17/2026 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.08 | 31.11 K | $42.31 K |
| 08/14/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.15 | 8.74 K | $43.44 K |
| 08/13/2026 | $1.18 | $1.21 (2.54%) | $1.21 | $1.15 | 25.92 K | $45.71 K |
| 08/12/2026 | $1.13 | $1.18 (4.42%) | $1.18 | $1.13 | 15.40 K | $44.58 K |
| 08/11/2026 | $1.15 | $1.19 (3.48%) | $1.19 | $1.14 | 27.13 K | $44.95 K |
| 08/10/2026 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.11 | 36.93 K | $43.82 K |
| 08/07/2026 | $1.21 | $1.21 (0%) | $1.32 | $1.19 | 91.70 K | $45.71 K |
| 08/06/2026 | $1.22 | $1.23 (0.82%) | $1.28 | $1.18 | 27.12 K | $46.47 K |
| 08/05/2026 | $1.19 | $1.26 (5.88%) | $1.27 | $1.13 | 185.00 K | $47.60 K |
| 08/04/2026 | $1.19 | $1.20 (0.84%) | $1.20 | $1.15 | 34.47 K | $45.33 K |
| 08/03/2026 | $1.10 | $1.23 (11.82%) | $1.26 | $1.05 | 149.04 K | $46.47 K |
| 07/31/2026 | $1.00 | $1.13 (13%) | $1.70 | $0.95 | 3.95 M | $42.69 K |
| 07/30/2026 | $0.99 | $1.01 (2.02%) | $1.03 | $0.96 | 25.30 K | $38.15 K |
| 07/29/2026 | $1.03 | $0.99 (-3.88%) | $1.03 | $0.98 | 17.17 K | $37.40 K |
| 07/28/2026 | $1.04 | $1.02 (-1.92%) | $1.07 | $0.96 | 36.80 K | $38.53 K |
| 07/27/2026 | $1.13 | $1.02 (-9.73%) | $1.13 | $0.95 | 67.97 K | $38.53 K |
| 07/24/2026 | $1.20 | $1.14 (-5%) | $1.20 | $1.12 | 10.30 K | $43.07 K |
| 07/23/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.15 | 5.88 K | $43.82 K |
| 07/22/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.12 | 34.57 K | $44.20 K |
| 07/21/2026 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.14 | 12.13 K | $43.82 K |
| 07/20/2026 | $1.12 | $1.13 (0.89%) | $1.19 | $1.11 | 17.56 K | $42.69 K |
| 07/17/2026 | $1.10 | $1.15 (4.55%) | $1.17 | $1.10 | 12.43 K | $43.44 K |
| 07/16/2026 | $1.17 | $1.17 (0%) | $1.19 | $1.16 | 14.27 K | $44.20 K |
| 07/15/2026 | $1.16 | $1.15 (-0.86%) | $1.23 | $1.15 | 52.42 K | $43.44 K |
| 07/14/2026 | $1.18 | $1.16 (-1.69%) | $1.31 | $1.12 | 35.48 K | $43.82 K |
| 07/13/2026 | $1.32 | $1.21 (-8.33%) | $1.32 | $1.21 | 39.23 K | $45.71 K |
| 07/10/2026 | $1.30 | $1.34 (3.08%) | $1.41 | $1.29 | 31.12 K | $50.62 K |
| 07/09/2026 | $1.32 | $1.33 (0.76%) | $1.37 | $1.29 | 31.51 K | $50.24 K |
| 07/08/2026 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.30 | 47.86 K | $49.87 K |
| 07/07/2026 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.28 | 51.50 K | $51.75 K |
| 07/06/2026 | $1.15 | $1.39 (20.87%) | $1.57 | $1.15 | 1.17 M | $52.51 K |
| 07/02/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.08 | 44.50 K | $43.44 K |
| 07/01/2026 | $1.10 | $1.17 (6.36%) | $1.17 | $1.09 | 92.36 K | $44.20 K |
| 06/30/2026 | $1.20 | $1.14 (-5%) | $1.24 | $1.14 | 33.43 K | $43.07 K |
| 06/29/2026 | $1.14 | $1.20 (5.26%) | $1.21 | $1.10 | 26.64 K | $45.33 K |
| 06/26/2026 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.06 | 61.05 K | $42.69 K |
| 06/25/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.12 | 13.32 K | $43.44 K |
| 06/24/2026 | $1.27 | $1.19 (-6.3%) | $1.33 | $1.17 | 40.30 K | $44.95 K |
| 06/23/2026 | $1.29 | $1.31 (1.55%) | $1.34 | $1.26 | 39.05 K | $49.49 K |
| 06/22/2026 | $1.32 | $1.34 (1.52%) | $1.35 | $1.25 | 62.71 K | $50.62 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
