5 DAY PERFORMANCE
-91.54%
1 MONTH PERFORMANCE
-99.63%
3 MONTH PERFORMANCE
-99.79%
6 MONTH PERFORMANCE
-99.88%
YEAR-TO-DATE PERFORMANCE
-99.79%
Fitness Champs Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.80 | $2.53 (-9.32%) | $2.86 | $2.43 | 333.70 K | $2.61 M |
| 05/05/2026 | $2.97 | $2.67 (-10.1%) | $3.05 | $2.63 | 215.50 K | $2.67 M |
| 05/04/2026 | $2.40 | $3.08 (28.33%) | $3.65 | $2.40 | 724.74 K | $3.08 M |
| 05/01/2026 | $2.75 | $2.60 (-5.45%) | $2.77 | $2.40 | 330.85 K | $2.60 M |
| 04/30/2026 | $3.87 | $3.16 (-18.35%) | $4.02 | $2.73 | 517.02 K | $3.16 M |
| 04/29/2026 | $4.35 | $4.22 (-2.99%) | $4.41 | $3.90 | 219.25 K | $4.22 M |
| 04/28/2026 | $5.04 | $4.29 (-14.88%) | $5.04 | $4.01 | 367.46 K | $4.29 M |
| 04/27/2026 | $5.40 | $5.06 (-6.3%) | $5.49 | $4.95 | 505.29 K | $5.06 M |
| 04/24/2026 | $5.92 | $5.52 (-6.76%) | $5.92 | $5.28 | 1.84 M | $5.52 M |
| 04/23/2026 | $6.14 | $5.11 (-16.78%) | $6.44 | $4.96 | 575.10 K | $5.11 M |
| 04/22/2026 | $7.22 | $7.19 (-0.42%) | $7.80 | $6.59 | 803.93 K | $7.19 M |
| 04/21/2026 | $9.46 | $8.50 (-10.15%) | $10.07 | $7.56 | 8.08 M | $8.50 M |
| 04/20/2026 | $14.00 | $6.75 (-51.79%) | $37.50 | $6.11 | 14.65 M | $6.75 M |
| 04/17/2026 | $14.89 | $10.75 (-27.8%) | $16.50 | $10.37 | 309.07 K | $10.75 M |
| 04/16/2026 | $46.80 | $46.50 (-0.64%) | $53.70 | $45.00 | 27.21 K | $46.50 M |
| 04/15/2026 | $44.70 | $43.20 (-3.36%) | $47.40 | $39.60 | 28.00 K | $43.20 M |
| 04/14/2026 | $62.70 | $43.80 (-30.14%) | $66.00 | $42.00 | 30.47 K | $43.80 M |
| 04/13/2026 | $58.80 | $57.90 (-1.53%) | $59.10 | $55.80 | 18.24 K | $57.90 M |
| 04/10/2026 | $59.10 | $59.10 (0%) | $63.30 | $52.80 | 7.10 K | $59.10 M |
| 04/09/2026 | $58.50 | $62.40 (6.67%) | $65.10 | $54.00 | 158.85 K | $62.40 M |
| 04/08/2026 | $72.90 | $57.90 (-20.58%) | $72.90 | $57.30 | 8.45 K | $57.90 M |
| 04/07/2026 | $62.10 | $72.00 (15.94%) | $74.70 | $58.80 | 49.68 K | $72.00 M |
| 04/06/2026 | $56.10 | $58.80 (4.81%) | $67.50 | $56.10 | 6.76 K | $58.80 M |
| 04/02/2026 | $57.60 | $58.80 (2.08%) | $63.00 | $56.40 | 11.32 K | $58.80 M |
| 04/01/2026 | $57.90 | $63.90 (10.36%) | $67.50 | $51.30 | 22.89 K | $63.90 M |
| 03/31/2026 | $43.50 | $61.50 (41.38%) | $67.50 | $42.00 | 68.32 K | $61.50 M |
| 03/30/2026 | $44.10 | $46.50 (5.44%) | $51.90 | $38.40 | 80.14 K | $46.50 M |
| 03/27/2026 | $99.60 | $57.00 (-42.77%) | $100.50 | $52.50 | 153.00 K | $57.00 M |
| 03/26/2026 | $91.20 | $106.50 (16.78%) | $130.50 | $81.30 | 1.56 M | $106.50 M |
| 03/25/2026 | $56.40 | $51.30 (-9.04%) | $69.00 | $49.80 | 662.90 K | $51.30 M |
| 03/24/2026 | $72.00 | $88.20 (22.5%) | $99.00 | $72.00 | 20.17 K | $88.20 M |
| 03/23/2026 | $69.60 | $74.10 (6.47%) | $82.20 | $61.50 | 4.30 K | $74.10 M |
| 03/20/2026 | $78.90 | $74.70 (-5.32%) | $86.10 | $74.40 | 47.19 K | $74.70 M |
| 03/19/2026 | $82.20 | $74.40 (-9.49%) | $84.90 | $73.80 | 14.48 K | $74.40 M |
| 03/18/2026 | $99.00 | $82.20 (-16.97%) | $99.00 | $81.00 | 17.84 K | $82.20 M |
| 03/17/2026 | $100.50 | $99.00 (-1.49%) | $100.50 | $97.50 | 1.14 K | $99.00 M |
| 03/16/2026 | $99.00 | $97.80 (-1.21%) | $99.00 | $94.50 | 574 | $97.80 M |
| 03/13/2026 | $100.50 | $99.00 (-1.49%) | $100.50 | $96.30 | 1.08 K | $99.00 M |
| 03/12/2026 | $90.60 | $96.00 (5.96%) | $98.40 | $90.60 | 5.22 K | $96.00 M |
| 03/11/2026 | $96.90 | $99.30 (2.48%) | $99.30 | $95.70 | 3.53 K | $99.30 M |
| 03/10/2026 | $96.00 | $98.70 (2.81%) | $105.90 | $95.40 | 9.67 K | $98.70 M |
| 03/09/2026 | $96.60 | $97.50 (0.93%) | $98.40 | $94.50 | 3.80 K | $97.50 M |
| 03/06/2026 | $98.70 | $96.60 (-2.13%) | $98.70 | $94.50 | 3.18 K | $96.60 M |
| 03/05/2026 | $97.80 | $97.20 (-0.61%) | $98.10 | $94.50 | 1.77 K | $97.20 M |
| 03/04/2026 | $90.00 | $93.30 (3.67%) | $99.00 | $90.00 | 4.53 K | $93.30 M |
| 03/03/2026 | $95.10 | $92.70 (-2.52%) | $98.70 | $92.40 | 2.01 K | $92.70 M |
| 03/02/2026 | $96.00 | $94.50 (-1.56%) | $97.20 | $92.40 | 4.71 K | $94.50 M |
| 02/27/2026 | $100.20 | $97.20 (-2.99%) | $102.60 | $96.90 | 3.41 K | $97.20 M |
| 02/26/2026 | $102.00 | $101.70 (-0.29%) | $102.00 | $97.20 | 3.58 K | $101.70 M |
| 02/25/2026 | $102.60 | $102.60 (0%) | $102.60 | $96.90 | 3.15 K | $102.60 M |
| 02/24/2026 | $99.90 | $103.20 (3.3%) | $103.50 | $95.40 | 4.19 K | $103.20 M |
| 02/23/2026 | $93.00 | $98.70 (6.13%) | $101.40 | $92.70 | 376 | $98.70 M |
| 02/20/2026 | $103.20 | $95.40 (-7.56%) | $103.20 | $94.50 | 271 | $95.40 M |
| 02/19/2026 | $101.40 | $97.20 (-4.14%) | $101.40 | $94.20 | 521 | $97.20 M |
| 02/18/2026 | $100.80 | $98.70 (-2.08%) | $102.60 | $96.60 | 218 | $98.70 M |
| 02/17/2026 | $90.60 | $96.60 (6.62%) | $103.20 | $90.60 | 142 | $96.60 M |
| 02/13/2026 | $100.20 | $99.60 (-0.6%) | $108.60 | $96.90 | 280 | $99.60 M |
| 02/12/2026 | $104.10 | $99.60 (-4.32%) | $138.30 | $99.00 | 3.08 K | $99.60 M |
| 02/11/2026 | $106.50 | $105.00 (-1.41%) | $107.70 | $99.60 | 568 | $105.00 M |
| 02/10/2026 | $110.10 | $105.90 (-3.81%) | $110.10 | $101.40 | 169 | $105.90 M |
| 02/09/2026 | $104.10 | $104.70 (0.58%) | $108.90 | $97.20 | 227 | $104.70 M |
| 02/06/2026 | $101.40 | $105.90 (4.44%) | $108.00 | $101.40 | 198 | $105.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
