5 DAY PERFORMANCE
-83.82%
1 MONTH PERFORMANCE
-84.93%
3 MONTH PERFORMANCE
-99.70%
6 MONTH PERFORMANCE
-99.81%
YEAR-TO-DATE PERFORMANCE
-99.79%
Fitness Champs Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.32 | $1.34 (1.52%) | $1.35 | $1.25 | 62.71 K | $44.67 K |
| 06/18/2026 | $1.30 | $1.36 (4.62%) | $1.38 | $1.25 | 66.00 K | $45.33 K |
| 06/17/2026 | $1.26 | $1.29 (2.38%) | $1.43 | $1.25 | 68.49 K | $43.00 K |
| 06/16/2026 | $1.40 | $1.39 (-0.71%) | $1.47 | $1.32 | 57.00 K | $46.33 K |
| 06/15/2026 | $1.44 | $1.45 (0.69%) | $1.47 | $1.35 | 124.05 K | $48.33 K |
| 06/12/2026 | $1.28 | $1.46 (14.06%) | $1.65 | $1.24 | 434.73 K | $48.67 K |
| 06/11/2026 | $1.32 | $1.28 (-3.03%) | $1.42 | $1.04 | 168.72 K | $42.67 K |
| 06/10/2026 | $1.33 | $1.38 (3.76%) | $1.45 | $1.22 | 1.67 M | $46.00 K |
| 06/09/2026 | $1.15 | $1.19 (3.48%) | $1.45 | $1.08 | 2.39 M | $39.67 K |
| 06/08/2026 | $1.10 | $1.10 (0%) | $1.68 | $0.86 | 4.58 M | $36.67 K |
| 06/05/2026 | $1.34 | $1.07 (-20.15%) | $1.36 | $1.00 | 183.91 K | $35.67 K |
| 06/04/2026 | $1.30 | $1.34 (3.08%) | $1.36 | $1.30 | 73.24 K | $44.67 K |
| 06/03/2026 | $1.32 | $1.35 (2.27%) | $1.59 | $1.28 | 400.74 K | $45.00 K |
| 06/02/2026 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.30 | 158.20 K | $44.67 K |
| 06/01/2026 | $1.32 | $1.38 (4.55%) | $1.51 | $1.24 | 460.70 K | $46.00 K |
| 05/29/2026 | $1.42 | $1.38 (-2.82%) | $1.45 | $1.38 | 143.95 K | $46.00 K |
| 05/28/2026 | $1.40 | $1.40 (0%) | $1.54 | $1.40 | 74.81 K | $46.67 K |
| 05/27/2026 | $1.41 | $1.41 (0%) | $1.45 | $1.36 | 49.87 K | $47.00 K |
| 05/26/2026 | $1.53 | $1.41 (-7.84%) | $1.54 | $1.39 | 82.80 K | $47.00 K |
| 05/22/2026 | $1.54 | $1.46 (-5.19%) | $1.62 | $1.44 | 122.04 K | $48.67 K |
| 05/21/2026 | $1.53 | $1.51 (-1.31%) | $1.60 | $1.51 | 100.31 K | $50.33 K |
| 05/20/2026 | $1.52 | $1.52 (0%) | $1.78 | $1.51 | 163.20 K | $50.67 K |
| 05/19/2026 | $1.61 | $1.52 (-5.59%) | $1.77 | $1.50 | 197.30 K | $50.67 K |
| 05/18/2026 | $1.71 | $1.66 (-2.92%) | $1.74 | $1.59 | 141.00 K | $55.33 K |
| 05/15/2026 | $2.46 | $1.76 (-28.46%) | $2.88 | $1.55 | 882.72 K | $58.67 K |
| 05/14/2026 | $2.04 | $2.68 (31.37%) | $2.99 | $1.92 | 4.49 M | $89.33 K |
| 05/13/2026 | $1.86 | $2.03 (9.14%) | $2.32 | $1.73 | 56.24 M | $67.67 K |
| 05/12/2026 | $1.55 | $1.33 (-14.19%) | $1.57 | $1.27 | 4.30 M | $44.33 K |
| 05/11/2026 | $1.81 | $1.59 (-12.15%) | $1.81 | $1.52 | 526.64 K | $53.00 K |
| 05/08/2026 | $2.26 | $1.73 (-23.45%) | $2.30 | $1.67 | 309.50 K | $57.67 K |
| 05/07/2026 | $2.60 | $2.29 (-11.92%) | $2.80 | $2.08 | 289.85 K | $76.33 K |
| 05/06/2026 | $2.76 | $2.57 (-6.88%) | $2.86 | $2.43 | 365.50 K | $85.67 K |
| 05/05/2026 | $2.97 | $2.67 (-10.1%) | $3.05 | $2.63 | 215.50 K | $89.00 K |
| 05/04/2026 | $2.40 | $3.08 (28.33%) | $3.65 | $2.40 | 724.74 K | $102.67 K |
| 05/01/2026 | $2.75 | $2.60 (-5.45%) | $2.77 | $2.40 | 330.85 K | $86.67 K |
| 04/30/2026 | $3.87 | $3.16 (-18.35%) | $4.02 | $2.73 | 517.02 K | $105.33 K |
| 04/29/2026 | $4.35 | $4.22 (-2.99%) | $4.41 | $3.90 | 219.25 K | $140.67 K |
| 04/28/2026 | $5.04 | $4.29 (-14.88%) | $5.04 | $4.01 | 367.46 K | $143.00 K |
| 04/27/2026 | $5.40 | $5.06 (-6.3%) | $5.49 | $4.95 | 505.29 K | $168.66 K |
| 04/24/2026 | $5.92 | $5.52 (-6.76%) | $5.92 | $5.28 | 1.84 M | $184.00 K |
| 04/23/2026 | $6.14 | $5.11 (-16.78%) | $6.44 | $4.96 | 575.10 K | $170.33 K |
| 04/22/2026 | $7.22 | $7.19 (-0.42%) | $7.80 | $6.59 | 803.93 K | $239.66 K |
| 04/21/2026 | $9.46 | $8.50 (-10.15%) | $10.07 | $7.56 | 8.08 M | $283.33 K |
| 04/20/2026 | $14.00 | $6.75 (-51.79%) | $37.50 | $6.11 | 14.65 M | $225.00 K |
| 04/17/2026 | $14.89 | $10.75 (-27.8%) | $16.50 | $10.37 | 309.07 K | $358.33 K |
| 04/16/2026 | $46.80 | $46.50 (-0.64%) | $53.70 | $45.00 | 27.21 K | $1.55 M |
| 04/15/2026 | $44.70 | $43.20 (-3.36%) | $47.40 | $39.60 | 28.00 K | $1.44 M |
| 04/14/2026 | $62.70 | $43.80 (-30.14%) | $66.00 | $42.00 | 30.47 K | $1.46 M |
| 04/13/2026 | $58.80 | $57.90 (-1.53%) | $59.10 | $55.80 | 18.24 K | $1.93 M |
| 04/10/2026 | $59.10 | $59.10 (0%) | $63.30 | $52.80 | 7.10 K | $1.97 M |
| 04/09/2026 | $58.50 | $62.40 (6.67%) | $65.10 | $54.00 | 158.85 K | $2.08 M |
| 04/08/2026 | $72.90 | $57.90 (-20.58%) | $72.90 | $57.30 | 8.45 K | $1.93 M |
| 04/07/2026 | $62.10 | $72.00 (15.94%) | $74.70 | $58.80 | 49.68 K | $2.40 M |
| 04/06/2026 | $56.10 | $58.80 (4.81%) | $67.50 | $56.10 | 6.76 K | $1.96 M |
| 04/02/2026 | $57.60 | $58.80 (2.08%) | $63.00 | $56.40 | 11.32 K | $1.96 M |
| 04/01/2026 | $57.90 | $63.90 (10.36%) | $67.50 | $51.30 | 22.89 K | $2.13 M |
| 03/31/2026 | $43.50 | $61.50 (41.38%) | $67.50 | $42.00 | 68.32 K | $2.05 M |
| 03/30/2026 | $44.10 | $46.50 (5.44%) | $51.90 | $38.40 | 80.14 K | $1.55 M |
| 03/27/2026 | $99.60 | $57.00 (-42.77%) | $100.50 | $52.50 | 153.00 K | $1.90 M |
| 03/26/2026 | $91.20 | $106.50 (16.78%) | $130.50 | $81.30 | 1.56 M | $3.55 M |
| 03/25/2026 | $56.40 | $51.30 (-9.04%) | $69.00 | $49.80 | 662.90 K | $1.71 M |
| 03/24/2026 | $72.00 | $88.20 (22.5%) | $99.00 | $72.00 | 20.17 K | $2.94 M |
| 03/23/2026 | $69.60 | $74.10 (6.47%) | $82.20 | $61.50 | 4.30 K | $2.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
