5 DAY PERFORMANCE
-80.53%
1 MONTH PERFORMANCE
-83.94%
3 MONTH PERFORMANCE
-90.39%
6 MONTH PERFORMANCE
-99.79%
YEAR-TO-DATE PERFORMANCE
-99.79%
Fitness Champs Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.20 | $1.22 (1.58%) | $1.25 | $1.20 | 12.74 K | $47.22 K |
| 08/06/2026 | $1.22 | $1.23 (0.82%) | $1.28 | $1.18 | 27.12 K | $46.47 K |
| 08/05/2026 | $1.19 | $1.26 (5.88%) | $1.27 | $1.13 | 185.00 K | $47.60 K |
| 08/04/2026 | $1.19 | $1.20 (0.84%) | $1.20 | $1.15 | 34.47 K | $45.33 K |
| 08/03/2026 | $1.10 | $1.23 (11.82%) | $1.26 | $1.05 | 149.04 K | $46.47 K |
| 07/31/2026 | $1.00 | $1.13 (13%) | $1.70 | $0.95 | 3.95 M | $42.69 K |
| 07/30/2026 | $0.99 | $1.01 (2.02%) | $1.03 | $0.96 | 25.30 K | $38.15 K |
| 07/29/2026 | $1.03 | $0.99 (-3.88%) | $1.03 | $0.98 | 17.17 K | $37.40 K |
| 07/28/2026 | $1.04 | $1.02 (-1.92%) | $1.07 | $0.96 | 36.80 K | $38.53 K |
| 07/27/2026 | $1.13 | $1.02 (-9.73%) | $1.13 | $0.95 | 67.97 K | $38.53 K |
| 07/24/2026 | $1.20 | $1.14 (-5%) | $1.20 | $1.12 | 10.30 K | $43.07 K |
| 07/23/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.15 | 5.88 K | $43.82 K |
| 07/22/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.12 | 34.57 K | $44.20 K |
| 07/21/2026 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.14 | 12.13 K | $43.82 K |
| 07/20/2026 | $1.12 | $1.13 (0.89%) | $1.19 | $1.11 | 17.56 K | $42.69 K |
| 07/17/2026 | $1.10 | $1.15 (4.55%) | $1.17 | $1.10 | 12.43 K | $43.44 K |
| 07/16/2026 | $1.17 | $1.17 (0%) | $1.19 | $1.16 | 14.27 K | $44.20 K |
| 07/15/2026 | $1.16 | $1.15 (-0.86%) | $1.23 | $1.15 | 52.42 K | $43.44 K |
| 07/14/2026 | $1.18 | $1.16 (-1.69%) | $1.31 | $1.12 | 35.48 K | $43.82 K |
| 07/13/2026 | $1.32 | $1.21 (-8.33%) | $1.32 | $1.21 | 39.23 K | $45.71 K |
| 07/10/2026 | $1.30 | $1.34 (3.08%) | $1.41 | $1.29 | 31.12 K | $50.62 K |
| 07/09/2026 | $1.32 | $1.33 (0.76%) | $1.37 | $1.29 | 31.51 K | $50.24 K |
| 07/08/2026 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.30 | 47.86 K | $49.87 K |
| 07/07/2026 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.28 | 51.50 K | $51.75 K |
| 07/06/2026 | $1.15 | $1.39 (20.87%) | $1.57 | $1.15 | 1.17 M | $52.51 K |
| 07/02/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.08 | 44.50 K | $43.44 K |
| 07/01/2026 | $1.10 | $1.17 (6.36%) | $1.17 | $1.09 | 92.36 K | $44.20 K |
| 06/30/2026 | $1.20 | $1.14 (-5%) | $1.24 | $1.14 | 33.43 K | $43.07 K |
| 06/29/2026 | $1.14 | $1.20 (5.26%) | $1.21 | $1.10 | 26.64 K | $45.33 K |
| 06/26/2026 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.06 | 61.05 K | $42.69 K |
| 06/25/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.12 | 13.32 K | $43.44 K |
| 06/24/2026 | $1.27 | $1.19 (-6.3%) | $1.33 | $1.17 | 40.30 K | $44.95 K |
| 06/23/2026 | $1.29 | $1.31 (1.55%) | $1.34 | $1.26 | 39.05 K | $49.49 K |
| 06/22/2026 | $1.32 | $1.34 (1.52%) | $1.35 | $1.25 | 62.71 K | $50.62 K |
| 06/18/2026 | $1.30 | $1.36 (4.62%) | $1.38 | $1.25 | 66.00 K | $51.38 K |
| 06/17/2026 | $1.26 | $1.29 (2.38%) | $1.43 | $1.25 | 68.49 K | $48.73 K |
| 06/16/2026 | $1.40 | $1.39 (-0.71%) | $1.47 | $1.32 | 57.00 K | $52.51 K |
| 06/15/2026 | $1.44 | $1.45 (0.69%) | $1.47 | $1.35 | 124.05 K | $54.78 K |
| 06/12/2026 | $1.28 | $1.46 (14.06%) | $1.65 | $1.24 | 434.73 K | $55.15 K |
| 06/11/2026 | $1.32 | $1.28 (-3.03%) | $1.42 | $1.04 | 168.72 K | $48.35 K |
| 06/10/2026 | $1.33 | $1.38 (3.76%) | $1.45 | $1.22 | 1.67 M | $52.13 K |
| 06/09/2026 | $1.15 | $1.19 (3.48%) | $1.45 | $1.08 | 2.39 M | $44.95 K |
| 06/08/2026 | $1.10 | $1.10 (0%) | $1.68 | $0.86 | 4.58 M | $41.55 K |
| 06/05/2026 | $1.34 | $1.07 (-20.15%) | $1.36 | $1.00 | 183.91 K | $40.42 K |
| 06/04/2026 | $1.30 | $1.34 (3.08%) | $1.36 | $1.30 | 73.24 K | $50.62 K |
| 06/03/2026 | $1.32 | $1.35 (2.27%) | $1.59 | $1.28 | 400.74 K | $51.00 K |
| 06/02/2026 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.30 | 158.20 K | $50.62 K |
| 06/01/2026 | $1.32 | $1.38 (4.55%) | $1.51 | $1.24 | 460.70 K | $52.13 K |
| 05/29/2026 | $1.42 | $1.38 (-2.82%) | $1.45 | $1.38 | 143.95 K | $52.13 K |
| 05/28/2026 | $1.40 | $1.40 (0%) | $1.54 | $1.40 | 74.81 K | $52.89 K |
| 05/27/2026 | $1.41 | $1.41 (0%) | $1.45 | $1.36 | 49.87 K | $53.27 K |
| 05/26/2026 | $1.53 | $1.41 (-7.84%) | $1.54 | $1.39 | 82.80 K | $53.27 K |
| 05/22/2026 | $1.54 | $1.46 (-5.19%) | $1.62 | $1.44 | 122.04 K | $55.15 K |
| 05/21/2026 | $1.53 | $1.51 (-1.31%) | $1.60 | $1.51 | 100.31 K | $57.04 K |
| 05/20/2026 | $1.52 | $1.52 (0%) | $1.78 | $1.51 | 163.20 K | $57.42 K |
| 05/19/2026 | $1.61 | $1.52 (-5.59%) | $1.77 | $1.50 | 197.30 K | $57.42 K |
| 05/18/2026 | $1.71 | $1.66 (-2.92%) | $1.74 | $1.59 | 141.00 K | $62.71 K |
| 05/15/2026 | $2.46 | $1.76 (-28.46%) | $2.88 | $1.55 | 882.72 K | $66.49 K |
| 05/14/2026 | $2.04 | $2.68 (31.37%) | $2.99 | $1.92 | 4.49 M | $101.24 K |
| 05/13/2026 | $1.86 | $2.03 (9.14%) | $2.32 | $1.73 | 56.24 M | $76.69 K |
| 05/12/2026 | $1.55 | $1.33 (-14.19%) | $1.57 | $1.27 | 4.30 M | $50.24 K |
| 05/11/2026 | $1.81 | $1.59 (-12.15%) | $1.81 | $1.52 | 526.64 K | $60.07 K |
| 05/08/2026 | $2.26 | $1.73 (-23.45%) | $2.30 | $1.67 | 309.50 K | $65.35 K |
| 05/07/2026 | $2.60 | $2.29 (-11.92%) | $2.80 | $2.08 | 289.85 K | $86.51 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
