5 DAY PERFORMANCE
-13.58%
1 MONTH PERFORMANCE
-13.79%
3 MONTH PERFORMANCE
+1.34%
6 MONTH PERFORMANCE
+20.94%
YEAR-TO-DATE PERFORMANCE
+23.11%
1 YEAR PERFORMANCE
+50.77%
FirstCash Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $228.15 | $228.89 (0.32%) | $230.03 | $223.48 | 379.72 K | $10.13 B |
| 06/18/2026 | $223.81 | $227.05 (1.45%) | $228.05 | $219.40 | 585.60 K | $10.05 B |
| 06/17/2026 | $217.53 | $224.13 (3.03%) | $228.57 | $216.24 | 712.20 K | $9.92 B |
| 06/16/2026 | $225.92 | $219.81 (-2.7%) | $227.31 | $219.31 | 301.01 K | $9.73 B |
| 06/15/2026 | $224.15 | $223.78 (-0.17%) | $227.00 | $220.73 | 376.20 K | $9.90 B |
| 06/12/2026 | $219.02 | $224.89 (2.68%) | $226.57 | $218.88 | 350.62 K | $9.95 B |
| 06/11/2026 | $214.61 | $218.40 (1.77%) | $218.57 | $207.33 | 1.04 M | $9.66 B |
| 06/10/2026 | $230.21 | $211.73 (-8.03%) | $230.39 | $206.75 | 995.42 K | $9.37 B |
| 06/09/2026 | $224.82 | $229.35 (2.01%) | $230.01 | $224.82 | 299.34 K | $10.15 B |
| 06/08/2026 | $225.44 | $223.74 (-0.75%) | $228.61 | $223.43 | 307.50 K | $9.90 B |
| 06/05/2026 | $222.46 | $225.44 (1.34%) | $227.97 | $222.36 | 321.35 K | $9.98 B |
| 06/04/2026 | $222.01 | $222.44 (0.19%) | $224.59 | $221.35 | 253.35 K | $9.84 B |
| 06/03/2026 | $210.38 | $220.22 (4.68%) | $221.25 | $209.95 | 480.56 K | $9.74 B |
| 06/02/2026 | $212.30 | $209.25 (-1.44%) | $214.17 | $205.00 | 370.62 K | $9.26 B |
| 06/01/2026 | $218.09 | $213.76 (-1.99%) | $219.44 | $213.74 | 409.20 K | $9.46 B |
| 05/29/2026 | $222.64 | $219.91 (-1.23%) | $225.83 | $217.07 | 434.92 K | $9.73 B |
| 05/28/2026 | $231.51 | $223.25 (-3.57%) | $233.37 | $221.62 | 433.09 K | $9.88 B |
| 05/27/2026 | $231.30 | $231.32 (0.01%) | $235.03 | $230.81 | 477.30 K | $10.24 B |
| 05/26/2026 | $227.80 | $232.05 (1.87%) | $232.58 | $226.14 | 332.10 K | $10.27 B |
| 05/22/2026 | $226.89 | $227.59 (0.31%) | $230.23 | $224.91 | 229.94 K | $10.07 B |
| 05/21/2026 | $226.07 | $226.27 (0.09%) | $226.53 | $222.27 | 208.00 K | $10.01 B |
| 05/20/2026 | $225.86 | $226.57 (0.31%) | $229.17 | $223.90 | 199.80 K | $10.03 B |
| 05/19/2026 | $224.38 | $225.86 (0.66%) | $229.22 | $223.58 | 276.40 K | $9.99 B |
| 05/18/2026 | $226.89 | $224.96 (-0.85%) | $230.36 | $224.73 | 256.60 K | $9.95 B |
| 05/15/2026 | $227.53 | $226.54 (-0.44%) | $229.74 | $224.60 | 287.05 K | $10.02 B |
| 05/14/2026 | $227.02 | $227.53 (0.22%) | $228.77 | $223.98 | 162.60 K | $10.07 B |
| 05/13/2026 | $230.26 | $224.25 (-2.61%) | $230.26 | $221.70 | 288.70 K | $9.92 B |
| 05/12/2026 | $233.00 | $230.54 (-1.06%) | $235.97 | $227.15 | 486.25 K | $10.20 B |
| 05/11/2026 | $229.14 | $233.00 (1.68%) | $233.13 | $226.36 | 460.20 K | $10.31 B |
| 05/08/2026 | $226.48 | $227.68 (0.53%) | $229.20 | $224.69 | 296.10 K | $10.07 B |
| 05/07/2026 | $229.35 | $224.89 (-1.94%) | $230.72 | $219.50 | 427.64 K | $9.95 B |
| 05/06/2026 | $225.07 | $226.38 (0.58%) | $227.17 | $223.21 | 429.90 K | $10.02 B |
| 05/05/2026 | $221.51 | $224.72 (1.45%) | $226.00 | $221.51 | 408.10 K | $9.94 B |
| 05/04/2026 | $218.65 | $221.51 (1.31%) | $221.71 | $217.95 | 462.24 K | $9.80 B |
| 05/01/2026 | $217.46 | $219.93 (1.14%) | $220.63 | $214.59 | 395.80 K | $9.73 B |
| 04/30/2026 | $214.57 | $218.22 (1.7%) | $220.38 | $214.53 | 322.62 K | $9.66 B |
| 04/29/2026 | $213.38 | $215.67 (1.07%) | $218.44 | $212.68 | 272.90 K | $9.54 B |
| 04/28/2026 | $218.60 | $214.07 (-2.07%) | $222.58 | $212.86 | 408.13 K | $9.47 B |
| 04/27/2026 | $219.31 | $217.35 (-0.89%) | $220.01 | $213.00 | 480.53 K | $9.62 B |
| 04/24/2026 | $220.60 | $219.00 (-0.73%) | $224.20 | $215.85 | 508.50 K | $9.69 B |
| 04/23/2026 | $215.76 | $212.33 (-1.59%) | $227.26 | $206.74 | 518.70 K | $9.40 B |
| 04/22/2026 | $208.80 | $205.63 (-1.52%) | $209.18 | $204.55 | 281.75 K | $9.10 B |
| 04/21/2026 | $205.72 | $208.07 (1.14%) | $208.77 | $205.46 | 215.51 K | $9.21 B |
| 04/20/2026 | $207.40 | $204.94 (-1.19%) | $210.19 | $204.55 | 228.20 K | $9.07 B |
| 04/17/2026 | $207.00 | $206.77 (-0.11%) | $210.18 | $203.94 | 504.85 K | $9.15 B |
| 04/16/2026 | $202.60 | $207.03 (2.19%) | $207.79 | $201.33 | 278.60 K | $9.16 B |
| 04/15/2026 | $203.00 | $202.60 (-0.2%) | $204.11 | $201.39 | 333.46 K | $8.96 B |
| 04/14/2026 | $204.03 | $202.84 (-0.58%) | $205.42 | $201.80 | 204.80 K | $8.98 B |
| 04/13/2026 | $201.53 | $204.49 (1.47%) | $206.12 | $201.00 | 256.96 K | $9.05 B |
| 04/10/2026 | $197.52 | $201.63 (2.08%) | $203.43 | $196.20 | 326.10 K | $8.92 B |
| 04/09/2026 | $198.78 | $198.90 (0.06%) | $199.70 | $196.49 | 252.27 K | $8.80 B |
| 04/08/2026 | $196.90 | $198.84 (0.99%) | $201.51 | $196.39 | 510.66 K | $8.80 B |
| 04/07/2026 | $191.60 | $194.88 (1.71%) | $195.29 | $191.54 | 291.31 K | $8.62 B |
| 04/06/2026 | $197.77 | $190.39 (-3.73%) | $198.53 | $188.50 | 427.62 K | $8.42 B |
| 04/02/2026 | $189.29 | $199.58 (5.44%) | $202.25 | $188.05 | 782.83 K | $8.83 B |
| 04/01/2026 | $188.84 | $189.92 (0.57%) | $190.33 | $186.62 | 276.70 K | $8.40 B |
| 03/31/2026 | $192.05 | $188.00 (-2.11%) | $194.00 | $178.53 | 674.04 K | $8.32 B |
| 03/30/2026 | $191.49 | $191.57 (0.04%) | $193.26 | $188.97 | 378.21 K | $8.48 B |
| 03/27/2026 | $191.22 | $190.88 (-0.18%) | $192.14 | $187.03 | 347.20 K | $8.45 B |
| 03/26/2026 | $188.64 | $192.00 (1.78%) | $193.01 | $188.47 | 215.81 K | $8.50 B |
| 03/25/2026 | $197.62 | $190.43 (-3.64%) | $199.00 | $189.28 | 380.48 K | $8.43 B |
| 03/24/2026 | $193.62 | $196.33 (1.4%) | $196.68 | $192.71 | 278.80 K | $8.69 B |
| 03/23/2026 | $192.76 | $193.62 (0.45%) | $197.75 | $192.76 | 355.74 K | $8.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
