5 DAY PERFORMANCE
-63.65%
1 MONTH PERFORMANCE
-65.29%
3 MONTH PERFORMANCE
-70.49%
6 MONTH PERFORMANCE
-17.36%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+75.71%
Fuelcell Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $19.01 | $19.54 (2.79%) | $20.06 | $18.48 | 7.57 M | $1.06 B |
| 08/20/2026 | $20.21 | $18.36 (-9.15%) | $20.58 | $18.03 | 10.94 M | $995.56 M |
| 08/19/2026 | $21.48 | $20.30 (-5.49%) | $21.63 | $19.54 | 11.07 M | $1.10 B |
| 08/18/2026 | $21.18 | $21.70 (2.46%) | $24.38 | $20.71 | 13.49 M | $1.18 B |
| 08/17/2026 | $22.37 | $22.36 (-0.04%) | $22.65 | $21.25 | 6.11 M | $1.21 B |
| 08/14/2026 | $20.14 | $22.37 (11.07%) | $23.58 | $20.05 | 10.54 M | $1.21 B |
| 08/13/2026 | $21.02 | $20.34 (-3.24%) | $22.60 | $19.97 | 7.52 M | $1.10 B |
| 08/12/2026 | $20.12 | $21.67 (7.7%) | $22.69 | $20.08 | 12.58 M | $1.18 B |
| 08/11/2026 | $20.78 | $19.20 (-7.6%) | $21.62 | $19.08 | 6.51 M | $1.04 B |
| 08/10/2026 | $20.59 | $19.83 (-3.69%) | $20.81 | $19.80 | 4.27 M | $1.08 B |
| 08/07/2026 | $20.60 | $20.43 (-0.83%) | $21.10 | $18.69 | 8.90 M | $1.11 B |
| 08/06/2026 | $20.50 | $20.32 (-0.88%) | $21.79 | $19.95 | 5.49 M | $1.10 B |
| 08/05/2026 | $21.92 | $21.14 (-3.56%) | $23.36 | $21.11 | 5.88 M | $1.15 B |
| 08/04/2026 | $21.85 | $22.50 (2.97%) | $23.30 | $21.59 | 6.27 M | $1.22 B |
| 08/03/2026 | $20.68 | $21.34 (3.19%) | $21.90 | $19.51 | 10.45 M | $1.16 B |
| 07/31/2026 | $25.44 | $21.61 (-15.06%) | $25.70 | $21.56 | 7.98 M | $1.17 B |
| 07/30/2026 | $19.58 | $23.62 (20.63%) | $23.76 | $19.58 | 12.58 M | $1.28 B |
| 07/29/2026 | $20.36 | $18.08 (-11.2%) | $21.14 | $17.99 | 11.24 M | $980.38 M |
| 07/28/2026 | $20.13 | $19.66 (-2.33%) | $20.35 | $19.05 | 9.08 M | $1.07 B |
| 07/27/2026 | $21.45 | $21.49 (0.19%) | $21.98 | $20.30 | 5.70 M | $1.17 B |
| 07/24/2026 | $23.21 | $21.26 (-8.4%) | $23.33 | $20.89 | 8.00 M | $1.15 B |
| 07/23/2026 | $22.31 | $23.30 (4.44%) | $25.10 | $22.11 | 11.73 M | $1.26 B |
| 07/22/2026 | $20.66 | $22.47 (8.76%) | $22.73 | $20.50 | 8.10 M | $1.22 B |
| 07/21/2026 | $20.10 | $21.64 (7.66%) | $22.18 | $19.51 | 9.79 M | $1.17 B |
| 07/20/2026 | $19.33 | $19.84 (2.64%) | $20.26 | $18.84 | 10.89 M | $1.08 B |
| 07/17/2026 | $17.04 | $18.50 (8.57%) | $19.24 | $16.51 | 12.76 M | $1.00 B |
| 07/16/2026 | $19.57 | $17.26 (-11.8%) | $19.68 | $16.88 | 10.80 M | $935.91 M |
| 07/15/2026 | $21.26 | $20.25 (-4.75%) | $22.63 | $19.00 | 9.12 M | $1.10 B |
| 07/14/2026 | $21.20 | $21.35 (0.71%) | $22.89 | $20.57 | 19.60 M | $1.16 B |
| 07/13/2026 | $20.69 | $19.08 (-7.78%) | $21.00 | $18.93 | 9.51 M | $1.03 B |
| 07/10/2026 | $22.64 | $21.03 (-7.11%) | $22.71 | $20.28 | 12.38 M | $1.14 B |
| 07/09/2026 | $24.20 | $23.00 (-4.96%) | $24.55 | $22.54 | 18.10 M | $1.25 B |
| 07/08/2026 | $21.18 | $22.54 (6.42%) | $23.38 | $20.59 | 21.50 M | $1.22 B |
| 07/07/2026 | $28.10 | $25.96 (-7.62%) | $29.18 | $25.72 | 12.60 M | $1.41 B |
| 07/06/2026 | $28.79 | $29.73 (3.27%) | $31.32 | $27.20 | 9.44 M | $1.61 B |
| 07/02/2026 | $31.57 | $28.11 (-10.96%) | $32.00 | $26.68 | 11.79 M | $1.52 B |
| 07/01/2026 | $34.51 | $31.89 (-7.59%) | $37.40 | $31.46 | 15.20 M | $1.73 B |
| 06/30/2026 | $28.90 | $36.01 (24.6%) | $37.88 | $28.89 | 26.75 M | $1.95 B |
| 06/29/2026 | $25.54 | $29.80 (16.68%) | $30.80 | $25.25 | 21.21 M | $1.62 B |
| 06/26/2026 | $20.17 | $24.00 (18.99%) | $25.50 | $19.33 | 27.12 M | $1.30 B |
| 06/25/2026 | $22.00 | $19.65 (-10.68%) | $22.60 | $18.40 | 11.35 M | $1.07 B |
| 06/24/2026 | $25.11 | $21.56 (-14.14%) | $25.20 | $20.27 | 25.24 M | $1.17 B |
| 06/23/2026 | $22.20 | $21.82 (-1.71%) | $24.60 | $21.18 | 7.82 M | $1.18 B |
| 06/22/2026 | $23.65 | $24.39 (3.13%) | $26.24 | $22.82 | 11.38 M | $1.32 B |
| 06/18/2026 | $20.68 | $24.04 (16.25%) | $24.36 | $19.33 | 14.95 M | $1.30 B |
| 06/17/2026 | $19.59 | $20.04 (2.3%) | $22.47 | $19.58 | 10.64 M | $1.09 B |
| 06/16/2026 | $17.00 | $19.75 (16.18%) | $20.88 | $16.95 | 14.34 M | $1.07 B |
| 06/15/2026 | $17.87 | $17.50 (-2.07%) | $18.62 | $16.70 | 7.42 M | $948.93 M |
| 06/12/2026 | $17.68 | $16.94 (-4.19%) | $18.13 | $16.48 | 7.03 M | $918.56 M |
| 06/11/2026 | $16.30 | $17.69 (8.53%) | $17.85 | $15.95 | 7.61 M | $959.23 M |
| 06/10/2026 | $17.30 | $16.21 (-6.3%) | $19.10 | $16.01 | 8.95 M | $878.98 M |
| 06/09/2026 | $18.05 | $17.49 (-3.1%) | $19.68 | $16.66 | 21.98 M | $948.39 M |
| 06/08/2026 | $17.46 | $15.50 (-11.23%) | $18.34 | $15.06 | 18.38 M | $840.48 M |
| 06/05/2026 | $20.40 | $17.33 (-15.05%) | $20.50 | $17.20 | 10.70 M | $939.71 M |
| 06/04/2026 | $20.97 | $21.40 (2.05%) | $22.90 | $20.32 | 6.27 M | $1.16 B |
| 06/03/2026 | $23.93 | $21.81 (-8.86%) | $23.96 | $21.51 | 8.33 M | $1.18 B |
| 06/02/2026 | $21.61 | $24.64 (14.02%) | $25.74 | $21.10 | 11.58 M | $1.34 B |
| 06/01/2026 | $21.24 | $21.31 (0.33%) | $21.97 | $20.22 | 6.36 M | $1.16 B |
| 05/29/2026 | $24.05 | $21.66 (-9.94%) | $24.20 | $20.68 | 9.02 M | $1.17 B |
| 05/28/2026 | $23.41 | $24.39 (4.19%) | $25.50 | $22.10 | 7.14 M | $1.32 B |
| 05/27/2026 | $23.24 | $23.69 (1.94%) | $25.07 | $22.01 | 9.15 M | $1.28 B |
| 05/26/2026 | $25.45 | $24.40 (-4.13%) | $27.69 | $23.73 | 12.21 M | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
