5 DAY PERFORMANCE
+11.82%
1 MONTH PERFORMANCE
+4.68%
3 MONTH PERFORMANCE
-2.64%
6 MONTH PERFORMANCE
-20.30%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+89.23%
Fuelcell Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $6.40 | $6.55 (2.42%) | $6.97 | $6.35 | 1.90 M | $315.75 M |
| 04/08/2026 | $6.74 | $6.41 (-4.9%) | $6.83 | $6.36 | 1.28 M | $309.00 M |
| 04/07/2026 | $6.62 | $6.27 (-5.29%) | $6.70 | $6.19 | 1.38 M | $302.25 M |
| 04/06/2026 | $6.59 | $6.67 (1.21%) | $6.87 | $6.59 | 1.05 M | $321.53 M |
| 04/02/2026 | $6.31 | $6.60 (4.6%) | $6.67 | $6.26 | 989.02 K | $318.16 M |
| 04/01/2026 | $6.67 | $6.46 (-3.15%) | $6.74 | $6.37 | 1.03 M | $311.41 M |
| 03/31/2026 | $6.28 | $6.53 (3.98%) | $6.61 | $6.27 | 775.00 K | $314.79 M |
| 03/30/2026 | $6.45 | $6.23 (-3.41%) | $6.70 | $6.18 | 1.24 M | $300.32 M |
| 03/27/2026 | $6.78 | $6.53 (-3.69%) | $6.88 | $6.40 | 981.03 K | $314.79 M |
| 03/26/2026 | $6.98 | $6.88 (-1.43%) | $7.12 | $6.86 | 1.16 M | $331.66 M |
| 03/25/2026 | $7.00 | $7.10 (1.43%) | $7.31 | $6.95 | 1.79 M | $342.26 M |
| 03/24/2026 | $6.59 | $6.94 (5.31%) | $6.98 | $6.59 | 1.10 M | $334.55 M |
| 03/23/2026 | $6.69 | $6.71 (0.3%) | $6.83 | $6.47 | 1.09 M | $323.46 M |
| 03/20/2026 | $6.70 | $6.59 (-1.64%) | $6.94 | $6.41 | 1.49 M | $317.68 M |
| 03/19/2026 | $6.60 | $6.75 (2.27%) | $6.85 | $6.45 | 1.07 M | $325.39 M |
| 03/18/2026 | $6.99 | $6.79 (-2.86%) | $7.01 | $6.71 | 1.28 M | $327.32 M |
| 03/17/2026 | $6.91 | $7.03 (1.74%) | $7.18 | $6.85 | 1.13 M | $338.89 M |
| 03/16/2026 | $6.71 | $6.91 (2.98%) | $6.98 | $6.63 | 1.16 M | $333.10 M |
| 03/13/2026 | $7.00 | $6.63 (-5.29%) | $7.15 | $6.60 | 1.38 M | $319.61 M |
| 03/12/2026 | $7.03 | $6.99 (-0.57%) | $7.18 | $6.84 | 1.18 M | $336.96 M |
| 03/11/2026 | $7.00 | $7.11 (1.57%) | $7.49 | $6.95 | 1.55 M | $342.74 M |
| 03/10/2026 | $7.28 | $7.05 (-3.16%) | $7.37 | $7.00 | 1.39 M | $339.85 M |
| 03/09/2026 | $6.92 | $7.38 (6.65%) | $7.49 | $6.50 | 2.89 M | $355.76 M |
| 03/06/2026 | $7.98 | $7.60 (-4.76%) | $8.14 | $7.57 | 1.39 M | $366.37 M |
| 03/05/2026 | $8.41 | $8.08 (-3.92%) | $8.63 | $7.95 | 1.24 M | $389.50 M |
| 03/04/2026 | $8.15 | $8.57 (5.15%) | $8.66 | $8.06 | 1.48 M | $309.89 M |
| 03/03/2026 | $8.01 | $7.93 (-1%) | $8.19 | $7.75 | 1.06 M | $286.74 M |
| 03/02/2026 | $7.75 | $8.33 (7.48%) | $8.42 | $7.62 | 1.15 M | $301.21 M |
| 02/27/2026 | $8.82 | $8.14 (-7.71%) | $8.82 | $7.97 | 1.38 M | $294.34 M |
| 02/26/2026 | $8.43 | $9.07 (7.59%) | $9.09 | $8.28 | 1.38 M | $327.97 M |
| 02/25/2026 | $8.90 | $8.60 (-3.37%) | $9.10 | $8.58 | 1.57 M | $310.97 M |
| 02/24/2026 | $7.71 | $8.93 (15.82%) | $8.97 | $7.54 | 2.45 M | $322.90 M |
| 02/23/2026 | $7.58 | $7.69 (1.45%) | $7.77 | $7.49 | 955.81 K | $278.07 M |
| 02/20/2026 | $7.63 | $7.68 (0.66%) | $7.82 | $7.45 | 1.35 M | $277.70 M |
| 02/19/2026 | $7.25 | $7.75 (6.9%) | $7.77 | $7.20 | 1.15 M | $280.23 M |
| 02/18/2026 | $7.31 | $7.43 (1.64%) | $7.50 | $7.08 | 1.26 M | $268.66 M |
| 02/17/2026 | $7.13 | $7.28 (2.1%) | $7.35 | $7.01 | 966.20 K | $263.24 M |
| 02/13/2026 | $7.01 | $7.22 (3%) | $7.38 | $6.88 | 1.37 M | $261.07 M |
| 02/12/2026 | $7.49 | $7.01 (-6.41%) | $7.49 | $6.92 | 1.47 M | $253.48 M |
| 02/11/2026 | $7.53 | $7.39 (-1.86%) | $7.58 | $7.04 | 1.29 M | $267.22 M |
| 02/10/2026 | $7.38 | $7.42 (0.54%) | $7.64 | $7.19 | 1.28 M | $268.30 M |
| 02/09/2026 | $7.27 | $7.45 (2.48%) | $7.58 | $7.18 | 1.80 M | $269.39 M |
| 02/06/2026 | $6.61 | $7.19 (8.77%) | $7.24 | $6.60 | 1.82 M | $259.99 M |
| 02/05/2026 | $6.91 | $6.36 (-7.96%) | $6.95 | $6.35 | 1.57 M | $229.97 M |
| 02/04/2026 | $7.77 | $7.09 (-8.75%) | $7.85 | $6.94 | 2.20 M | $256.37 M |
| 02/03/2026 | $7.66 | $7.72 (0.78%) | $7.78 | $7.36 | 2.06 M | $279.15 M |
| 02/02/2026 | $8.05 | $7.35 (-8.7%) | $8.29 | $7.33 | 2.76 M | $265.77 M |
| 01/30/2026 | $8.73 | $8.19 (-6.19%) | $9.14 | $8.14 | 2.18 M | $296.14 M |
| 01/29/2026 | $9.51 | $8.99 (-5.47%) | $9.59 | $8.71 | 2.14 M | $325.07 M |
| 01/28/2026 | $9.75 | $9.63 (-1.23%) | $9.95 | $9.38 | 2.86 M | $348.21 M |
| 01/27/2026 | $9.06 | $9.59 (5.85%) | $9.59 | $8.82 | 2.67 M | $346.77 M |
| 01/26/2026 | $9.94 | $9.09 (-8.55%) | $9.96 | $9.08 | 2.42 M | $328.69 M |
| 01/23/2026 | $10.13 | $10.13 (0%) | $10.54 | $9.76 | 3.50 M | $366.29 M |
| 01/22/2026 | $9.56 | $9.92 (3.77%) | $10.48 | $9.41 | 4.98 M | $358.70 M |
| 01/21/2026 | $9.09 | $9.35 (2.86%) | $9.60 | $8.65 | 5.91 M | $338.09 M |
| 01/20/2026 | $8.32 | $8.64 (3.85%) | $9.08 | $8.09 | 5.55 M | $312.42 M |
| 01/16/2026 | $7.48 | $8.04 (7.49%) | $8.30 | $7.38 | 3.32 M | $290.72 M |
| 01/15/2026 | $7.48 | $7.45 (-0.4%) | $7.59 | $7.26 | 1.66 M | $269.39 M |
| 01/14/2026 | $7.50 | $7.49 (-0.13%) | $7.65 | $7.37 | 1.15 M | $270.83 M |
| 01/13/2026 | $7.63 | $7.52 (-1.44%) | $7.84 | $7.52 | 1.88 M | $271.92 M |
| 01/12/2026 | $7.48 | $7.55 (0.94%) | $7.83 | $7.32 | 1.46 M | $273.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
