5 DAY PERFORMANCE
-66.18%
1 MONTH PERFORMANCE
-69.74%
3 MONTH PERFORMANCE
+13.02%
6 MONTH PERFORMANCE
-12.97%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+33.94%
Fuelcell Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $20.17 | $24.00 (18.99%) | $25.50 | $19.33 | 27.12 M | $1.30 B |
| 06/25/2026 | $22.00 | $19.65 (-10.68%) | $22.60 | $18.40 | 11.35 M | $1.07 B |
| 06/24/2026 | $25.11 | $21.56 (-14.14%) | $25.20 | $20.27 | 25.24 M | $1.17 B |
| 06/23/2026 | $22.20 | $21.82 (-1.71%) | $24.60 | $21.18 | 7.82 M | $1.18 B |
| 06/22/2026 | $23.65 | $24.39 (3.13%) | $26.24 | $22.82 | 11.38 M | $1.32 B |
| 06/18/2026 | $20.68 | $24.04 (16.25%) | $24.36 | $19.33 | 14.95 M | $1.30 B |
| 06/17/2026 | $19.59 | $20.04 (2.3%) | $22.47 | $19.58 | 10.64 M | $1.09 B |
| 06/16/2026 | $17.00 | $19.75 (16.18%) | $20.88 | $16.95 | 14.34 M | $1.07 B |
| 06/15/2026 | $17.87 | $17.50 (-2.07%) | $18.62 | $16.70 | 7.42 M | $948.93 M |
| 06/12/2026 | $17.68 | $16.94 (-4.19%) | $18.13 | $16.48 | 7.03 M | $918.56 M |
| 06/11/2026 | $16.30 | $17.69 (8.53%) | $17.85 | $15.95 | 7.61 M | $959.23 M |
| 06/10/2026 | $17.30 | $16.21 (-6.3%) | $19.10 | $16.01 | 8.95 M | $878.98 M |
| 06/09/2026 | $18.05 | $17.49 (-3.1%) | $19.68 | $16.66 | 21.98 M | $948.39 M |
| 06/08/2026 | $17.46 | $15.50 (-11.23%) | $18.34 | $15.06 | 18.38 M | $840.48 M |
| 06/05/2026 | $20.40 | $17.33 (-15.05%) | $20.50 | $17.20 | 10.70 M | $939.71 M |
| 06/04/2026 | $20.97 | $21.40 (2.05%) | $22.90 | $20.32 | 6.27 M | $1.16 B |
| 06/03/2026 | $23.93 | $21.81 (-8.86%) | $23.96 | $21.51 | 8.33 M | $1.18 B |
| 06/02/2026 | $21.61 | $24.64 (14.02%) | $25.74 | $21.10 | 11.58 M | $1.34 B |
| 06/01/2026 | $21.24 | $21.31 (0.33%) | $21.97 | $20.22 | 6.36 M | $1.16 B |
| 05/29/2026 | $24.05 | $21.66 (-9.94%) | $24.20 | $20.68 | 9.02 M | $1.17 B |
| 05/28/2026 | $23.41 | $24.39 (4.19%) | $25.50 | $22.10 | 7.14 M | $1.32 B |
| 05/27/2026 | $23.24 | $23.69 (1.94%) | $25.07 | $22.01 | 9.15 M | $1.28 B |
| 05/26/2026 | $25.45 | $24.40 (-4.13%) | $27.69 | $23.73 | 12.21 M | $1.32 B |
| 05/22/2026 | $25.48 | $25.01 (-1.84%) | $27.33 | $24.97 | 12.08 M | $1.36 B |
| 05/21/2026 | $19.91 | $26.38 (32.5%) | $26.90 | $19.74 | 22.36 M | $1.43 B |
| 05/20/2026 | $17.36 | $20.22 (16.47%) | $20.50 | $16.22 | 16.23 M | $1.10 B |
| 05/19/2026 | $17.40 | $17.36 (-0.23%) | $18.25 | $16.13 | 7.94 M | $941.34 M |
| 05/18/2026 | $20.71 | $17.74 (-14.34%) | $20.85 | $16.51 | 15.64 M | $961.94 M |
| 05/15/2026 | $19.95 | $21.36 (7.07%) | $22.83 | $19.31 | 15.08 M | $1.16 B |
| 05/14/2026 | $18.90 | $21.60 (14.29%) | $22.31 | $18.25 | 13.27 M | $1.17 B |
| 05/13/2026 | $17.67 | $19.92 (12.73%) | $20.27 | $16.30 | 17.60 M | $1.08 B |
| 05/12/2026 | $16.41 | $17.09 (4.14%) | $17.14 | $14.54 | 16.46 M | $926.70 M |
| 05/11/2026 | $13.63 | $15.94 (16.95%) | $16.84 | $13.10 | 13.18 M | $864.34 M |
| 05/08/2026 | $12.46 | $13.70 (9.95%) | $13.97 | $12.30 | 9.61 M | $742.87 M |
| 05/07/2026 | $12.50 | $12.28 (-1.76%) | $12.78 | $11.72 | 6.35 M | $665.88 M |
| 05/06/2026 | $13.60 | $12.81 (-5.81%) | $14.18 | $12.24 | 9.75 M | $694.61 M |
| 05/05/2026 | $13.20 | $13.55 (2.65%) | $14.06 | $12.65 | 10.87 M | $734.74 M |
| 05/04/2026 | $13.21 | $13.02 (-1.44%) | $13.75 | $12.11 | 7.71 M | $706.00 M |
| 05/01/2026 | $13.26 | $13.31 (0.38%) | $14.30 | $12.53 | 10.31 M | $721.73 M |
| 04/30/2026 | $13.30 | $13.00 (-2.26%) | $13.37 | $12.00 | 13.82 M | $704.92 M |
| 04/29/2026 | $11.40 | $13.64 (19.65%) | $13.66 | $10.99 | 18.66 M | $739.62 M |
| 04/28/2026 | $10.24 | $9.94 (-2.93%) | $10.34 | $9.64 | 3.58 M | $538.99 M |
| 04/27/2026 | $11.18 | $10.68 (-4.47%) | $11.18 | $10.07 | 3.73 M | $579.12 M |
| 04/24/2026 | $12.36 | $11.18 (-9.55%) | $12.42 | $10.77 | 5.75 M | $606.23 M |
| 04/23/2026 | $11.78 | $12.17 (3.31%) | $12.43 | $11.04 | 10.35 M | $659.91 M |
| 04/22/2026 | $9.99 | $11.80 (18.12%) | $11.88 | $9.99 | 17.06 M | $639.85 M |
| 04/21/2026 | $8.53 | $9.49 (11.25%) | $10.34 | $8.53 | 18.82 M | $514.59 M |
| 04/20/2026 | $7.14 | $8.65 (21.15%) | $8.70 | $7.06 | 6.46 M | $469.04 M |
| 04/17/2026 | $7.47 | $7.25 (-2.95%) | $7.54 | $7.18 | 1.58 M | $393.13 M |
| 04/16/2026 | $7.65 | $7.35 (-3.92%) | $7.65 | $7.08 | 2.07 M | $398.55 M |
| 04/15/2026 | $7.34 | $7.53 (2.59%) | $7.64 | $7.27 | 2.18 M | $408.31 M |
| 04/14/2026 | $7.20 | $7.30 (1.39%) | $7.76 | $7.07 | 3.48 M | $395.84 M |
| 04/13/2026 | $6.60 | $6.83 (3.48%) | $6.98 | $6.50 | 1.51 M | $370.35 M |
| 04/10/2026 | $6.58 | $6.65 (1.06%) | $6.83 | $6.58 | 1.03 M | $360.59 M |
| 04/09/2026 | $6.40 | $6.55 (2.34%) | $6.97 | $6.35 | 1.91 M | $355.17 M |
| 04/08/2026 | $6.74 | $6.41 (-4.9%) | $6.83 | $6.36 | 1.28 M | $347.58 M |
| 04/07/2026 | $6.62 | $6.27 (-5.29%) | $6.70 | $6.19 | 1.38 M | $339.99 M |
| 04/06/2026 | $6.59 | $6.67 (1.21%) | $6.87 | $6.59 | 1.05 M | $361.68 M |
| 04/02/2026 | $6.31 | $6.60 (4.6%) | $6.67 | $6.26 | 989.02 K | $357.88 M |
| 04/01/2026 | $6.67 | $6.46 (-3.15%) | $6.74 | $6.37 | 1.03 M | $350.29 M |
| 03/31/2026 | $6.28 | $6.53 (3.98%) | $6.61 | $6.27 | 775.00 K | $354.09 M |
| 03/30/2026 | $6.45 | $6.23 (-3.41%) | $6.70 | $6.18 | 1.24 M | $337.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
