5 DAY PERFORMANCE
-60.04%
1 MONTH PERFORMANCE
-55.46%
3 MONTH PERFORMANCE
-67.91%
6 MONTH PERFORMANCE
+12.67%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
-25.30%
Fuelcell Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $17.85 | $17.22 (-3.53%) | $18.07 | $16.87 | 2.88 M | $1.22 B |
| 10/08/2026 | $17.94 | $17.25 (-3.85%) | $18.33 | $16.56 | 10.54 M | $1.21 B |
| 10/07/2026 | $19.03 | $18.36 (-3.52%) | $19.10 | $17.54 | 12.62 M | $1.29 B |
| 10/06/2026 | $18.50 | $20.65 (11.62%) | $21.06 | $18.31 | 12.80 M | $1.45 B |
| 10/05/2026 | $18.11 | $18.07 (-0.22%) | $18.18 | $16.86 | 5.50 M | $1.27 B |
| 10/02/2026 | $17.25 | $18.47 (7.07%) | $18.54 | $17.20 | 7.70 M | $1.30 B |
| 10/01/2026 | $16.48 | $16.57 (0.55%) | $17.13 | $16.02 | 3.71 M | $1.17 B |
| 09/30/2026 | $17.01 | $16.42 (-3.47%) | $17.20 | $16.40 | 4.10 M | $1.16 B |
| 09/29/2026 | $17.52 | $16.90 (-3.54%) | $17.58 | $16.74 | 6.61 M | $1.19 B |
| 09/28/2026 | $16.15 | $16.14 (-0.06%) | $16.34 | $15.75 | 4.05 M | $1.14 B |
| 09/25/2026 | $16.46 | $16.49 (0.18%) | $16.98 | $16.35 | 3.78 M | $1.16 B |
| 09/24/2026 | $16.45 | $16.39 (-0.36%) | $16.71 | $15.85 | 4.87 M | $1.15 B |
| 09/23/2026 | $17.59 | $17.18 (-2.33%) | $17.85 | $17.12 | 3.45 M | $1.21 B |
| 09/22/2026 | $17.64 | $17.86 (1.25%) | $18.87 | $17.17 | 6.24 M | $1.26 B |
| 09/21/2026 | $18.33 | $17.96 (-2.02%) | $18.47 | $17.63 | 4.81 M | $1.26 B |
| 09/18/2026 | $17.80 | $18.11 (1.74%) | $18.38 | $17.17 | 8.25 M | $1.28 B |
| 09/17/2026 | $16.32 | $17.71 (8.52%) | $18.17 | $16.30 | 9.37 M | $1.25 B |
| 09/16/2026 | $15.80 | $15.50 (-1.9%) | $15.99 | $15.09 | 4.46 M | $1.09 B |
| 09/15/2026 | $15.19 | $15.25 (0.4%) | $15.65 | $15.04 | 3.62 M | $1.07 B |
| 09/14/2026 | $14.88 | $15.28 (2.69%) | $15.56 | $14.71 | 4.52 M | $1.08 B |
| 09/11/2026 | $16.01 | $15.89 (-0.75%) | $16.55 | $15.70 | 5.43 M | $1.12 B |
| 09/10/2026 | $16.07 | $15.59 (-2.99%) | $16.34 | $15.49 | 5.80 M | $1.10 B |
| 09/09/2026 | $17.90 | $16.57 (-7.43%) | $18.33 | $16.43 | 7.69 M | $1.17 B |
| 09/08/2026 | $15.18 | $17.76 (17%) | $18.08 | $15.12 | 13.93 M | $1.25 B |
| 09/04/2026 | $14.52 | $14.95 (2.96%) | $15.09 | $14.50 | 5.86 M | $1.05 B |
| 09/03/2026 | $14.29 | $14.67 (2.66%) | $14.98 | $13.83 | 10.08 M | $1.03 B |
| 09/02/2026 | $15.30 | $14.40 (-5.88%) | $15.96 | $13.92 | 15.39 M | $1.01 B |
| 09/01/2026 | $16.87 | $17.08 (1.24%) | $17.33 | $16.33 | 6.26 M | $1.20 B |
| 08/31/2026 | $17.81 | $17.23 (-3.26%) | $17.81 | $16.74 | 9.06 M | $1.21 B |
| 08/28/2026 | $19.07 | $17.76 (-6.87%) | $19.29 | $17.64 | 4.98 M | $963.03 M |
| 08/27/2026 | $19.75 | $19.32 (-2.18%) | $19.84 | $19.05 | 3.92 M | $1.05 B |
| 08/26/2026 | $18.94 | $19.07 (0.69%) | $19.90 | $18.52 | 4.02 M | $1.03 B |
| 08/25/2026 | $19.45 | $19.29 (-0.82%) | $20.07 | $19.08 | 4.97 M | $1.05 B |
| 08/24/2026 | $18.69 | $18.75 (0.32%) | $18.88 | $17.43 | 7.42 M | $1.02 B |
| 08/21/2026 | $19.01 | $19.54 (2.79%) | $20.06 | $18.48 | 7.57 M | $1.06 B |
| 08/20/2026 | $20.21 | $18.36 (-9.15%) | $20.58 | $18.03 | 10.94 M | $995.56 M |
| 08/19/2026 | $21.48 | $20.30 (-5.49%) | $21.63 | $19.54 | 11.07 M | $1.10 B |
| 08/18/2026 | $21.18 | $21.70 (2.46%) | $24.38 | $20.71 | 13.49 M | $1.18 B |
| 08/17/2026 | $22.37 | $22.36 (-0.04%) | $22.65 | $21.25 | 6.11 M | $1.21 B |
| 08/14/2026 | $20.14 | $22.37 (11.07%) | $23.58 | $20.05 | 10.54 M | $1.21 B |
| 08/13/2026 | $21.02 | $20.34 (-3.24%) | $22.60 | $19.97 | 7.52 M | $1.10 B |
| 08/12/2026 | $20.12 | $21.67 (7.7%) | $22.69 | $20.08 | 12.58 M | $1.18 B |
| 08/11/2026 | $20.78 | $19.20 (-7.6%) | $21.62 | $19.08 | 6.51 M | $1.04 B |
| 08/10/2026 | $20.59 | $19.83 (-3.69%) | $20.81 | $19.80 | 4.27 M | $1.08 B |
| 08/07/2026 | $20.60 | $20.43 (-0.83%) | $21.10 | $18.69 | 8.90 M | $1.11 B |
| 08/06/2026 | $20.50 | $20.32 (-0.88%) | $21.79 | $19.95 | 5.49 M | $1.10 B |
| 08/05/2026 | $21.92 | $21.14 (-3.56%) | $23.36 | $21.11 | 5.88 M | $1.15 B |
| 08/04/2026 | $21.85 | $22.50 (2.97%) | $23.30 | $21.59 | 6.27 M | $1.22 B |
| 08/03/2026 | $20.68 | $21.34 (3.19%) | $21.90 | $19.51 | 10.45 M | $1.16 B |
| 07/31/2026 | $25.44 | $21.61 (-15.06%) | $25.70 | $21.56 | 7.98 M | $1.17 B |
| 07/30/2026 | $19.58 | $23.62 (20.63%) | $23.76 | $19.58 | 12.58 M | $1.28 B |
| 07/29/2026 | $20.36 | $18.08 (-11.2%) | $21.14 | $17.99 | 11.24 M | $980.38 M |
| 07/28/2026 | $20.13 | $19.66 (-2.33%) | $20.35 | $19.05 | 9.08 M | $1.07 B |
| 07/27/2026 | $21.45 | $21.49 (0.19%) | $21.98 | $20.30 | 5.70 M | $1.17 B |
| 07/24/2026 | $23.21 | $21.26 (-8.4%) | $23.33 | $20.89 | 8.00 M | $1.15 B |
| 07/23/2026 | $22.31 | $23.30 (4.44%) | $25.10 | $22.11 | 11.73 M | $1.26 B |
| 07/22/2026 | $20.66 | $22.47 (8.76%) | $22.73 | $20.50 | 8.10 M | $1.22 B |
| 07/21/2026 | $20.10 | $21.64 (7.66%) | $22.18 | $19.51 | 9.79 M | $1.17 B |
| 07/20/2026 | $19.33 | $19.84 (2.64%) | $20.26 | $18.84 | 10.89 M | $1.08 B |
| 07/17/2026 | $17.04 | $18.50 (8.57%) | $19.24 | $16.51 | 12.76 M | $1.00 B |
| 07/16/2026 | $19.57 | $17.26 (-11.8%) | $19.68 | $16.88 | 10.80 M | $935.91 M |
| 07/15/2026 | $21.26 | $20.25 (-4.75%) | $22.63 | $19.00 | 9.12 M | $1.10 B |
| 07/14/2026 | $21.20 | $21.35 (0.71%) | $22.89 | $20.57 | 19.60 M | $1.16 B |
| 07/13/2026 | $20.69 | $19.08 (-7.78%) | $21.00 | $18.93 | 9.51 M | $1.03 B |
| 07/10/2026 | $22.64 | $21.03 (-7.11%) | $22.71 | $20.28 | 12.38 M | $1.14 B |
| 07/09/2026 | $24.20 | $23.00 (-4.96%) | $24.55 | $22.54 | 18.10 M | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
