5 DAY PERFORMANCE
+3.90%
1 MONTH PERFORMANCE
-23.79%
3 MONTH PERFORMANCE
+23.72%
6 MONTH PERFORMANCE
+83.81%
YEAR-TO-DATE PERFORMANCE
+5.61%
1 YEAR PERFORMANCE
+9.19%
Fuelcell Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/23/2026 | $7.58 | $7.69 (1.45%) | $7.77 | $7.49 | 924.89 K | |
| 02/20/2026 | $7.63 | $7.68 (0.66%) | $7.82 | $7.45 | 1.35 M | $277.70 M |
| 02/19/2026 | $7.25 | $7.75 (6.9%) | $7.77 | $7.20 | 1.15 M | $280.23 M |
| 02/18/2026 | $7.31 | $7.43 (1.64%) | $7.50 | $7.08 | 1.26 M | $268.66 M |
| 02/17/2026 | $7.13 | $7.28 (2.1%) | $7.35 | $7.01 | 966.20 K | $263.24 M |
| 02/13/2026 | $7.01 | $7.22 (3%) | $7.38 | $6.88 | 1.37 M | $261.07 M |
| 02/12/2026 | $7.49 | $7.01 (-6.41%) | $7.49 | $6.92 | 1.47 M | $253.48 M |
| 02/11/2026 | $7.53 | $7.39 (-1.86%) | $7.58 | $7.04 | 1.29 M | $267.22 M |
| 02/10/2026 | $7.38 | $7.42 (0.54%) | $7.64 | $7.19 | 1.28 M | $268.30 M |
| 02/09/2026 | $7.27 | $7.45 (2.48%) | $7.58 | $7.18 | 1.80 M | $269.39 M |
| 02/06/2026 | $6.61 | $7.19 (8.77%) | $7.24 | $6.60 | 1.82 M | $259.99 M |
| 02/05/2026 | $6.91 | $6.36 (-7.96%) | $6.95 | $6.35 | 1.57 M | $229.97 M |
| 02/04/2026 | $7.77 | $7.09 (-8.75%) | $7.85 | $6.94 | 2.20 M | $256.37 M |
| 02/03/2026 | $7.66 | $7.72 (0.78%) | $7.78 | $7.36 | 2.06 M | $279.15 M |
| 02/02/2026 | $8.05 | $7.35 (-8.7%) | $8.29 | $7.33 | 2.76 M | $265.77 M |
| 01/30/2026 | $8.73 | $8.19 (-6.19%) | $9.14 | $8.14 | 2.18 M | $296.14 M |
| 01/29/2026 | $9.51 | $8.99 (-5.47%) | $9.59 | $8.71 | 2.14 M | $325.07 M |
| 01/28/2026 | $9.75 | $9.63 (-1.23%) | $9.95 | $9.38 | 2.86 M | $348.21 M |
| 01/27/2026 | $9.06 | $9.59 (5.85%) | $9.59 | $8.82 | 2.67 M | $346.77 M |
| 01/26/2026 | $9.94 | $9.09 (-8.55%) | $9.96 | $9.08 | 2.42 M | $328.69 M |
| 01/23/2026 | $10.13 | $10.13 (0%) | $10.54 | $9.76 | 3.50 M | $366.29 M |
| 01/22/2026 | $9.56 | $9.92 (3.77%) | $10.48 | $9.41 | 4.98 M | $358.70 M |
| 01/21/2026 | $9.09 | $9.35 (2.86%) | $9.60 | $8.65 | 5.91 M | $338.09 M |
| 01/20/2026 | $8.32 | $8.64 (3.85%) | $9.08 | $8.09 | 5.55 M | $312.42 M |
| 01/16/2026 | $7.48 | $8.04 (7.49%) | $8.30 | $7.38 | 3.32 M | $290.72 M |
| 01/15/2026 | $7.48 | $7.45 (-0.4%) | $7.59 | $7.26 | 1.66 M | $269.39 M |
| 01/14/2026 | $7.50 | $7.49 (-0.13%) | $7.65 | $7.37 | 1.15 M | $270.83 M |
| 01/13/2026 | $7.63 | $7.52 (-1.44%) | $7.84 | $7.52 | 1.88 M | $271.92 M |
| 01/12/2026 | $7.48 | $7.55 (0.94%) | $7.83 | $7.32 | 1.46 M | $273.00 M |
| 01/09/2026 | $7.86 | $7.58 (-3.56%) | $7.95 | $7.56 | 1.38 M | $274.09 M |
| 01/08/2026 | $7.96 | $7.80 (-2.01%) | $8.22 | $7.76 | 1.94 M | $282.04 M |
| 01/07/2026 | $8.21 | $7.75 (-5.6%) | $8.26 | $7.59 | 1.75 M | $280.23 M |
| 01/06/2026 | $8.30 | $8.30 (0%) | $8.44 | $8.02 | 1.46 M | $300.12 M |
| 01/05/2026 | $8.33 | $8.24 (-1.08%) | $8.54 | $7.91 | 1.80 M | $297.95 M |
| 01/02/2026 | $7.48 | $8.17 (9.22%) | $8.40 | $7.45 | 1.89 M | $295.42 M |
| 12/31/2025 | $7.76 | $7.31 (-5.8%) | $7.79 | $7.14 | 1.89 M | $264.32 M |
| 12/30/2025 | $8.17 | $7.94 (-2.82%) | $8.36 | $7.81 | 1.87 M | $287.11 M |
| 12/29/2025 | $8.24 | $8.16 (-0.97%) | $8.45 | $8.12 | 1.49 M | $295.06 M |
| 12/26/2025 | $8.75 | $8.48 (-3.09%) | $8.82 | $8.31 | 1.13 M | $306.63 M |
| 12/24/2025 | $8.80 | $8.77 (-0.34%) | $8.88 | $8.47 | 1.01 M | $317.12 M |
| 12/23/2025 | $8.89 | $8.79 (-1.12%) | $9.25 | $8.60 | 2.84 M | $317.84 M |
| 12/22/2025 | $8.24 | $8.76 (6.31%) | $9.09 | $8.21 | 2.97 M | $316.76 M |
| 12/19/2025 | $9.84 | $8.34 (-15.24%) | $9.93 | $7.95 | 8.87 M | $301.57 M |
| 12/18/2025 | $9.29 | $9.64 (3.77%) | $10.90 | $9.25 | 12.94 M | $348.58 M |
| 12/17/2025 | $8.52 | $7.90 (-7.28%) | $8.75 | $7.74 | 3.42 M | $285.66 M |
| 12/16/2025 | $8.22 | $8.47 (3.04%) | $8.90 | $8.19 | 1.83 M | $306.27 M |
| 12/15/2025 | $8.87 | $8.36 (-5.75%) | $9.12 | $8.34 | 1.90 M | $302.29 M |
| 12/12/2025 | $8.70 | $8.76 (0.69%) | $8.93 | $8.50 | 1.50 M | $214.11 M |
| 12/11/2025 | $8.31 | $8.75 (5.29%) | $8.81 | $8.28 | 1.63 M | $213.86 M |
| 12/10/2025 | $8.34 | $8.46 (1.44%) | $8.70 | $8.10 | 1.46 M | $206.77 M |
| 12/09/2025 | $8.33 | $8.36 (0.36%) | $8.57 | $8.15 | 1.29 M | $204.33 M |
| 12/08/2025 | $8.51 | $8.45 (-0.71%) | $8.98 | $8.24 | 1.69 M | $206.53 M |
| 12/05/2025 | $8.01 | $8.37 (4.49%) | $8.82 | $7.97 | 3.44 M | $204.57 M |
| 12/04/2025 | $7.15 | $8.06 (12.73%) | $8.17 | $7.02 | 2.86 M | $197.00 M |
| 12/03/2025 | $6.86 | $7.18 (4.66%) | $7.25 | $6.72 | 1.30 M | $175.49 M |
| 12/02/2025 | $6.45 | $6.93 (7.44%) | $7.02 | $6.36 | 1.69 M | $169.38 M |
| 12/01/2025 | $6.50 | $6.41 (-1.38%) | $6.54 | $6.24 | 1.76 M | $156.67 M |
| 11/28/2025 | $6.28 | $6.71 (6.85%) | $6.73 | $6.18 | 1.38 M | $164.00 M |
| 11/26/2025 | $6.03 | $6.22 (3.15%) | $6.30 | $5.97 | 1.61 M | $152.02 M |
| 11/25/2025 | $6.00 | $6.02 (0.33%) | $6.07 | $5.71 | 1.43 M | $147.14 M |
| 11/24/2025 | $6.26 | $6.00 (-4.15%) | $6.26 | $5.93 | 1.81 M | $146.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
