5 DAY PERFORMANCE
+26.67%
1 MONTH PERFORMANCE
+35.77%
3 MONTH PERFORMANCE
+97.10%
6 MONTH PERFORMANCE
+36.68%
YEAR-TO-DATE PERFORMANCE
+12.94%
1 YEAR PERFORMANCE
-8.35%
FuelCell Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $8.33 | $8.45 (1.38%) | $8.57 | $8.15 | 727.36 K | $206.28 M |
| 12/08/2025 | $8.51 | $8.45 (-0.71%) | $8.98 | $8.24 | 1.69 M | $206.53 M |
| 12/05/2025 | $8.01 | $8.37 (4.49%) | $8.82 | $7.97 | 3.44 M | $204.57 M |
| 12/04/2025 | $7.15 | $8.06 (12.73%) | $8.17 | $7.02 | 2.86 M | $197.00 M |
| 12/03/2025 | $6.86 | $7.18 (4.66%) | $7.25 | $6.72 | 1.30 M | $175.49 M |
| 12/02/2025 | $6.45 | $6.93 (7.44%) | $7.02 | $6.36 | 1.69 M | $169.38 M |
| 12/01/2025 | $6.50 | $6.41 (-1.38%) | $6.54 | $6.24 | 1.76 M | $156.67 M |
| 11/28/2025 | $6.28 | $6.71 (6.85%) | $6.73 | $6.18 | 1.38 M | $164.00 M |
| 11/26/2025 | $6.03 | $6.22 (3.15%) | $6.30 | $5.97 | 1.61 M | $152.02 M |
| 11/25/2025 | $6.00 | $6.02 (0.33%) | $6.07 | $5.71 | 1.43 M | $147.14 M |
| 11/24/2025 | $6.26 | $6.00 (-4.15%) | $6.26 | $5.93 | 1.81 M | $146.65 M |
| 11/21/2025 | $6.25 | $6.24 (-0.16%) | $6.43 | $5.80 | 5.32 M | $152.51 M |
| 11/20/2025 | $6.81 | $6.28 (-7.78%) | $6.98 | $6.26 | 1.76 M | $153.49 M |
| 11/19/2025 | $6.72 | $6.52 (-2.98%) | $6.95 | $6.34 | 1.92 M | $159.36 M |
| 11/18/2025 | $6.55 | $6.84 (4.43%) | $7.14 | $6.52 | 2.11 M | $167.18 M |
| 11/17/2025 | $6.96 | $6.58 (-5.46%) | $7.10 | $6.52 | 2.22 M | $160.82 M |
| 11/14/2025 | $6.74 | $7.04 (4.45%) | $7.28 | $6.66 | 1.75 M | $172.07 M |
| 11/13/2025 | $7.52 | $7.04 (-6.38%) | $7.70 | $7.00 | 2.66 M | $172.07 M |
| 11/12/2025 | $7.38 | $7.71 (4.47%) | $7.76 | $7.10 | 2.44 M | $188.44 M |
| 11/11/2025 | $7.45 | $7.39 (-0.81%) | $7.52 | $6.98 | 1.34 M | $180.62 M |
| 11/10/2025 | $7.82 | $7.56 (-3.32%) | $8.01 | $7.26 | 1.76 M | $184.78 M |
| 11/07/2025 | $7.56 | $7.52 (-0.53%) | $7.57 | $6.75 | 3.23 M | $183.80 M |
| 11/06/2025 | $8.42 | $7.72 (-8.31%) | $8.45 | $7.64 | 3.21 M | $188.69 M |
| 11/05/2025 | $7.55 | $8.49 (12.45%) | $8.71 | $7.45 | 4.05 M | $207.51 M |
| 11/04/2025 | $7.95 | $7.40 (-6.92%) | $8.47 | $7.31 | 5.92 M | $180.87 M |
| 11/03/2025 | $8.74 | $8.30 (-5.03%) | $9.09 | $8.26 | 4.31 M | $202.86 M |
| 10/31/2025 | $7.78 | $8.95 (15.04%) | $9.20 | $7.73 | 15.88 M | $218.75 M |
| 10/30/2025 | $7.97 | $7.73 (-3.01%) | $8.04 | $7.68 | 2.10 M | $188.93 M |
| 10/29/2025 | $7.76 | $8.18 (5.41%) | $8.55 | $7.55 | 5.22 M | $199.93 M |
| 10/28/2025 | $7.84 | $7.63 (-2.68%) | $7.99 | $7.54 | 2.29 M | $186.49 M |
| 10/27/2025 | $8.13 | $7.89 (-2.95%) | $8.22 | $7.77 | 2.42 M | $192.84 M |
| 10/24/2025 | $8.20 | $7.95 (-3.05%) | $8.29 | $7.87 | 2.36 M | $194.31 M |
| 10/23/2025 | $7.87 | $7.77 (-1.27%) | $7.94 | $7.63 | 1.71 M | $189.91 M |
| 10/22/2025 | $8.07 | $7.81 (-3.22%) | $8.17 | $7.47 | 2.66 M | $190.89 M |
| 10/21/2025 | $8.75 | $8.31 (-5.03%) | $8.75 | $8.13 | 2.34 M | $203.11 M |
| 10/20/2025 | $8.70 | $8.79 (1.03%) | $8.95 | $8.47 | 2.55 M | $214.84 M |
| 10/17/2025 | $9.01 | $8.48 (-5.88%) | $9.13 | $8.36 | 4.39 M | $207.26 M |
| 10/16/2025 | $10.85 | $9.30 (-14.29%) | $11.05 | $9.25 | 4.86 M | $227.30 M |
| 10/15/2025 | $11.90 | $10.71 (-10%) | $11.99 | $10.33 | 6.01 M | $261.77 M |
| 10/14/2025 | $9.81 | $11.43 (16.51%) | $11.70 | $9.37 | 10.29 M | $279.36 M |
| 10/13/2025 | $10.00 | $10.17 (1.7%) | $10.40 | $9.71 | 5.48 M | $248.57 M |
| 10/10/2025 | $9.95 | $9.26 (-6.93%) | $10.03 | $9.09 | 3.98 M | $226.33 M |
| 10/09/2025 | $10.32 | $9.88 (-4.26%) | $10.60 | $9.58 | 3.76 M | $241.48 M |
| 10/08/2025 | $10.20 | $10.23 (0.29%) | $10.40 | $9.93 | 3.68 M | $250.03 M |
| 10/07/2025 | $10.60 | $10.19 (-3.87%) | $10.68 | $9.72 | 4.49 M | $249.06 M |
| 10/06/2025 | $10.86 | $10.60 (-2.39%) | $11.15 | $10.15 | 8.00 M | $259.08 M |
| 10/03/2025 | $8.98 | $10.21 (13.7%) | $10.66 | $8.96 | 9.55 M | $249.55 M |
| 10/02/2025 | $9.00 | $8.68 (-3.56%) | $9.00 | $8.37 | 4.19 M | $212.15 M |
| 10/01/2025 | $7.84 | $8.73 (11.35%) | $8.83 | $7.78 | 5.86 M | $213.37 M |
| 09/30/2025 | $7.72 | $7.80 (1.04%) | $7.82 | $7.35 | 2.73 M | $190.64 M |
| 09/29/2025 | $8.15 | $7.78 (-4.54%) | $8.32 | $7.55 | 3.21 M | $190.15 M |
| 09/26/2025 | $7.88 | $7.90 (0.25%) | $8.17 | $7.72 | 2.55 M | $193.09 M |
| 09/25/2025 | $7.89 | $7.88 (-0.13%) | $8.50 | $7.39 | 5.91 M | $192.60 M |
| 09/24/2025 | $8.84 | $8.67 (-1.92%) | $9.25 | $8.61 | 4.62 M | $211.91 M |
| 09/23/2025 | $9.79 | $9.08 (-7.25%) | $10.17 | $8.86 | 6.90 M | $221.93 M |
| 09/22/2025 | $8.20 | $9.60 (17.07%) | $9.74 | $7.92 | 7.17 M | $234.64 M |
| 09/19/2025 | $8.45 | $8.36 (-1.07%) | $8.62 | $8.20 | 4.47 M | $204.33 M |
| 09/18/2025 | $8.08 | $8.33 (3.09%) | $8.49 | $7.56 | 6.26 M | $203.60 M |
| 09/17/2025 | $6.81 | $7.65 (12.33%) | $7.71 | $6.75 | 8.32 M | $186.98 M |
| 09/16/2025 | $6.62 | $6.79 (2.57%) | $6.88 | $6.42 | 2.44 M | $165.96 M |
| 09/15/2025 | $6.94 | $6.59 (-5.04%) | $7.00 | $6.17 | 3.06 M | $161.07 M |
| 09/12/2025 | $6.40 | $6.87 (7.34%) | $6.91 | $5.92 | 4.67 M | $167.91 M |
| 09/11/2025 | $5.66 | $6.46 (14.13%) | $6.48 | $5.58 | 5.68 M | $157.89 M |
| 09/10/2025 | $5.24 | $5.70 (8.78%) | $6.01 | $5.00 | 7.90 M | $139.32 M |
| 09/09/2025 | $4.25 | $5.18 (21.88%) | $5.32 | $4.16 | 10.24 M | $126.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
