First Community Corporation (FCCO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$27.5

$28.77

5 DAY PERFORMANCE

-15.48%

1 MONTH PERFORMANCE

-15.78%

3 MONTH PERFORMANCE

-10.01%

6 MONTH PERFORMANCE

+0.85%

YEAR-TO-DATE PERFORMANCE

-4.22%

1 YEAR PERFORMANCE

-2.54%

First Community Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2026	$33.52	$33.73 (0.63%)	$34.20	$33.30	123.51 K	$315.93 M
09/17/2026	$33.80	$33.80 (0%)	$33.98	$33.28	52.30 K	$316.58 M
09/16/2026	$34.25	$33.60 (-1.9%)	$34.27	$33.25	30.50 K	$314.71 M
09/15/2026	$34.14	$34.16 (0.06%)	$34.42	$33.85	41.40 K	$319.96 M
09/14/2026	$33.96	$34.23 (0.8%)	$34.39	$33.96	32.32 K	$320.61 M
09/11/2026	$34.25	$34.10 (-0.44%)	$34.96	$33.85	35.20 K	$319.39 M
09/10/2026	$33.85	$34.15 (0.89%)	$34.24	$33.26	36.45 K	$319.86 M
09/09/2026	$33.54	$33.97 (1.28%)	$33.97	$33.27	56.00 K	$318.18 M
09/08/2026	$34.41	$33.96 (-1.31%)	$34.68	$33.78	44.60 K	$318.08 M
09/04/2026	$33.96	$34.56 (1.77%)	$34.72	$33.96	38.80 K	$323.70 M
09/03/2026	$33.95	$34.04 (0.27%)	$34.33	$33.59	58.50 K	$318.83 M
09/02/2026	$33.01	$33.84 (2.51%)	$34.12	$33.01	79.31 K	$316.96 M
09/01/2026	$33.14	$32.96 (-0.54%)	$33.42	$32.62	31.31 K	$308.72 M
08/31/2026	$33.54	$33.10 (-1.31%)	$33.95	$33.07	28.90 K	$310.03 M
08/28/2026	$33.36	$33.63 (0.81%)	$33.89	$33.11	50.30 K	$314.99 M
08/27/2026	$33.35	$33.40 (0.15%)	$33.94	$32.75	68.00 K	$312.84 M
08/26/2026	$33.93	$33.31 (-1.83%)	$33.93	$33.10	60.14 K	$312.00 M
08/25/2026	$33.80	$34.02 (0.65%)	$34.63	$33.42	49.00 K	$318.65 M
08/24/2026	$33.62	$33.66 (0.12%)	$34.32	$33.53	62.05 K	$315.27 M
08/21/2026	$34.08	$33.72 (-1.06%)	$34.22	$33.17	95.61 K	$315.84 M
08/20/2026	$33.59	$33.96 (1.1%)	$34.10	$33.41	27.61 K	$318.08 M
08/19/2026	$34.72	$33.80 (-2.65%)	$34.72	$33.72	48.14 K	$316.58 M
08/18/2026	$34.81	$34.45 (-1.03%)	$35.17	$33.63	36.20 K	$322.67 M
08/17/2026	$34.37	$34.70 (0.96%)	$35.00	$34.12	44.40 K	$325.01 M
08/14/2026	$34.72	$34.35 (-1.07%)	$35.00	$34.12	37.25 K	$321.74 M
08/13/2026	$34.51	$34.58 (0.2%)	$34.76	$34.14	35.20 K	$323.89 M
08/12/2026	$33.72	$34.16 (1.3%)	$34.27	$33.55	33.60 K	$319.96 M
08/11/2026	$33.99	$33.74 (-0.74%)	$34.20	$33.63	24.20 K	$316.02 M
08/10/2026	$34.22	$33.81 (-1.2%)	$34.39	$33.33	54.53 K	$316.68 M
08/07/2026	$32.72	$34.21 (4.55%)	$34.69	$32.72	26.98 K	$320.43 M
08/06/2026	$34.73	$34.26 (-1.35%)	$34.73	$33.83	29.62 K	$320.89 M
08/05/2026	$34.24	$34.47 (0.67%)	$34.52	$33.80	33.54 K	$322.86 M
08/04/2026	$34.35	$34.32 (-0.09%)	$34.76	$34.07	49.62 K	$321.46 M
08/03/2026	$34.44	$34.55 (0.32%)	$35.18	$34.02	56.44 K	$323.61 M
07/31/2026	$33.94	$34.16 (0.65%)	$34.55	$33.50	52.01 K	$319.96 M
07/30/2026	$34.72	$34.11 (-1.76%)	$34.95	$33.99	68.04 K	$319.49 M
07/29/2026	$34.92	$34.75 (-0.49%)	$35.74	$34.65	94.50 K	$325.48 M
07/28/2026	$33.98	$35.01 (3.03%)	$35.26	$32.74	115.40 K	$327.92 M
07/27/2026	$33.79	$33.93 (0.41%)	$34.53	$33.79	60.61 K	$317.80 M
07/24/2026	$33.13	$33.65 (1.57%)	$34.06	$32.60	59.80 K	$315.18 M
07/23/2026	$32.36	$32.96 (1.85%)	$33.27	$32.30	47.80 K	$308.72 M
07/22/2026	$32.86	$32.49 (-1.13%)	$33.00	$31.30	75.60 K	$304.31 M
07/21/2026	$32.15	$32.24 (0.28%)	$32.52	$31.91	34.53 K	$301.97 M
07/20/2026	$32.71	$32.35 (-1.1%)	$32.85	$32.10	30.30 K	$303.00 M
07/17/2026	$33.28	$32.71 (-1.71%)	$33.44	$32.22	45.00 K	$301.43 M
07/16/2026	$32.66	$33.42 (2.33%)	$33.78	$32.66	37.07 K	$307.97 M
07/15/2026	$32.42	$32.61 (0.59%)	$32.92	$32.39	43.40 K	$300.51 M
07/14/2026	$32.54	$32.37 (-0.52%)	$33.04	$32.03	39.91 K	$298.30 M
07/13/2026	$32.25	$32.58 (1.02%)	$32.88	$32.00	51.40 K	$300.23 M
07/10/2026	$32.35	$32.38 (0.09%)	$32.60	$32.14	35.80 K	$298.39 M
07/09/2026	$32.04	$32.42 (1.19%)	$32.84	$31.98	34.23 K	$298.76 M
07/08/2026	$32.59	$32.12 (-1.44%)	$32.79	$32.00	37.15 K	$295.99 M
07/07/2026	$32.89	$32.74 (-0.46%)	$34.00	$32.67	45.20 K	$301.71 M
07/06/2026	$32.87	$32.88 (0.03%)	$33.30	$32.37	47.60 K	$303.00 M
07/02/2026	$33.47	$32.93 (-1.61%)	$33.56	$32.76	54.20 K	$303.46 M
07/01/2026	$32.61	$33.28 (2.05%)	$33.46	$32.61	46.03 K	$306.68 M
06/30/2026	$32.69	$32.68 (-0.03%)	$32.74	$32.12	50.22 K	$301.15 M
06/29/2026	$33.01	$32.69 (-0.97%)	$33.01	$32.34	76.21 K	$301.25 M
06/26/2026	$32.29	$33.13 (2.6%)	$34.01	$31.92	601.01 K	$305.30 M
06/25/2026	$32.81	$32.24 (-1.74%)	$32.98	$32.00	59.72 K	$297.10 M
06/24/2026	$32.36	$32.74 (1.17%)	$33.00	$32.24	160.90 K	$301.71 M
06/23/2026	$31.88	$32.20 (1%)	$32.29	$31.80	191.20 K	$296.73 M
06/22/2026	$31.50	$31.87 (1.17%)	$32.35	$31.50	56.70 K	$293.69 M