First Community Bankshares, Inc. (FCBC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$38.01

$39.86

5 DAY PERFORMANCE

-8.50%

1 MONTH PERFORMANCE

-6.25%

3 MONTH PERFORMANCE

-2.53%

6 MONTH PERFORMANCE

+17.03%

YEAR-TO-DATE PERFORMANCE

+17.79%

1 YEAR PERFORMANCE

+2.48%

First Community Bankshares Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$43.34	$43.86 (1.2%)	$44.17	$43.26	81.66 K	$830.07 M
06/18/2026	$43.64	$43.42 (-0.5%)	$43.92	$42.95	125.90 K	$821.74 M
06/17/2026	$43.02	$43.06 (0.09%)	$43.31	$42.28	90.30 K	$814.93 M
06/16/2026	$42.80	$42.96 (0.37%)	$43.57	$42.68	101.91 K	$813.04 M
06/15/2026	$44.29	$42.67 (-3.66%)	$44.45	$42.55	73.30 K	$807.55 M
06/12/2026	$44.20	$44.09 (-0.25%)	$44.44	$43.95	88.80 K	$834.42 M
06/11/2026	$44.59	$43.89 (-1.57%)	$44.80	$43.59	119.30 K	$830.64 M
06/10/2026	$43.87	$44.29 (0.96%)	$44.75	$42.49	142.42 K	$838.21 M
06/09/2026	$43.54	$43.67 (0.3%)	$45.00	$43.01	82.41 K	$826.48 M
06/08/2026	$43.42	$43.34 (-0.18%)	$43.96	$43.21	78.00 K	$820.23 M
06/05/2026	$42.96	$43.12 (0.37%)	$44.03	$42.96	69.60 K	$816.07 M
06/04/2026	$42.17	$42.96 (1.87%)	$43.12	$42.13	114.62 K	$813.04 M
06/03/2026	$42.70	$41.50 (-2.81%)	$42.70	$41.47	114.44 K	$785.41 M
06/02/2026	$42.19	$42.96 (1.83%)	$43.11	$42.19	70.52 K	$813.04 M
06/01/2026	$42.70	$42.37 (-0.77%)	$43.52	$41.73	142.72 K	$801.87 M
05/29/2026	$42.70	$43.11 (0.96%)	$43.29	$42.46	112.13 K	$815.88 M
05/28/2026	$42.42	$42.90 (1.13%)	$42.90	$42.00	71.61 K	$811.90 M
05/27/2026	$42.73	$42.50 (-0.54%)	$43.09	$42.38	62.10 K	$804.33 M
05/26/2026	$42.49	$42.73 (0.56%)	$42.92	$42.32	61.00 K	$808.69 M
05/22/2026	$42.44	$42.38 (-0.14%)	$42.68	$41.76	83.30 K	$802.06 M
05/21/2026	$42.00	$42.36 (0.86%)	$42.43	$41.66	62.30 K	$801.68 M
05/20/2026	$42.00	$42.35 (0.83%)	$43.32	$41.95	86.50 K	$801.49 M
05/19/2026	$41.79	$42.00 (0.5%)	$42.70	$41.21	60.30 K	$794.87 M
05/18/2026	$41.37	$41.91 (1.31%)	$42.03	$41.13	67.33 K	$793.17 M
05/15/2026	$41.67	$41.16 (-1.22%)	$41.93	$40.89	114.23 K	$778.97 M
05/14/2026	$42.18	$42.03 (-0.36%)	$42.62	$41.84	55.65 K	$795.44 M
05/13/2026	$42.14	$41.88 (-0.62%)	$42.45	$41.50	73.20 K	$792.60 M
05/12/2026	$42.12	$42.12 (0%)	$42.55	$41.37	67.50 K	$797.14 M
05/11/2026	$43.49	$42.35 (-2.62%)	$43.49	$42.30	56.12 K	$801.49 M
05/08/2026	$43.49	$43.52 (0.07%)	$43.63	$42.93	64.94 K	$823.64 M
05/07/2026	$43.33	$43.25 (-0.18%)	$44.10	$43.15	65.60 K	$818.53 M
05/06/2026	$43.39	$43.18 (-0.48%)	$43.74	$43.08	82.91 K	$817.20 M
05/05/2026	$42.38	$42.93 (1.3%)	$43.21	$40.77	68.80 K	$812.47 M
05/04/2026	$42.93	$42.27 (-1.54%)	$43.50	$41.75	74.20 K	$799.98 M
05/01/2026	$42.62	$43.17 (1.29%)	$43.47	$42.24	71.20 K	$817.01 M
04/30/2026	$42.22	$42.62 (0.95%)	$42.91	$42.22	47.63 K	$806.60 M
04/29/2026	$43.40	$42.61 (-1.82%)	$43.59	$42.02	80.70 K	$806.41 M
04/28/2026	$43.46	$43.74 (0.64%)	$44.36	$42.85	62.10 K	$827.80 M
04/27/2026	$42.35	$43.37 (2.41%)	$45.10	$42.35	89.02 K	$820.80 M
04/24/2026	$42.83	$42.51 (-0.75%)	$43.16	$42.43	84.04 K	$804.52 M
04/23/2026	$42.84	$43.00 (0.37%)	$43.17	$42.58	80.90 K	$813.80 M
04/22/2026	$42.66	$42.67 (0.02%)	$43.18	$42.23	129.61 K	$807.55 M
04/21/2026	$43.10	$42.51 (-1.37%)	$43.33	$42.28	101.64 K	$804.52 M
04/20/2026	$43.29	$43.24 (-0.12%)	$43.61	$43.07	65.74 K	$818.34 M
04/17/2026	$42.60	$43.31 (1.67%)	$44.15	$42.35	75.92 K	$819.66 M
04/16/2026	$42.47	$42.23 (-0.57%)	$42.73	$42.14	77.12 K	$799.22 M
04/15/2026	$42.71	$42.65 (-0.14%)	$42.79	$42.33	62.33 K	$807.17 M
04/14/2026	$43.37	$42.87 (-1.15%)	$43.37	$42.44	76.35 K	$811.34 M
04/13/2026	$42.92	$43.10 (0.42%)	$43.22	$42.66	54.31 K	$815.69 M
04/10/2026	$43.37	$43.10 (-0.62%)	$43.49	$42.77	52.35 K	$815.69 M
04/09/2026	$42.33	$43.45 (2.65%)	$43.47	$42.30	107.20 K	$822.31 M
04/08/2026	$43.04	$42.71 (-0.77%)	$43.37	$42.35	92.95 K	$808.31 M
04/07/2026	$41.85	$42.20 (0.84%)	$42.27	$41.85	52.60 K	$798.66 M
04/06/2026	$41.80	$42.03 (0.55%)	$42.31	$41.61	53.14 K	$795.44 M
04/02/2026	$41.15	$41.96 (1.97%)	$42.08	$41.14	79.71 K	$794.11 M
04/01/2026	$41.77	$41.73 (-0.1%)	$42.27	$40.41	67.81 K	$789.76 M
03/31/2026	$42.28	$41.52 (-1.8%)	$42.79	$41.00	110.70 K	$785.79 M
03/30/2026	$41.59	$41.73 (0.34%)	$41.81	$41.04	76.63 K	$789.76 M
03/27/2026	$40.95	$41.19 (0.59%)	$41.36	$40.42	86.00 K	$779.54 M
03/26/2026	$40.77	$41.19 (1.03%)	$41.58	$40.33	85.50 K	$779.54 M
03/25/2026	$41.36	$41.02 (-0.82%)	$41.36	$40.64	72.10 K	$776.32 M
03/24/2026	$40.32	$41.03 (1.76%)	$41.37	$40.32	95.53 K	$776.51 M
03/23/2026	$40.63	$40.76 (0.32%)	$41.48	$40.23	111.31 K	$771.40 M