First Community Bankshares, Inc. (FCBC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$34.15

north_east

$0.03 (0.09%)

Day's range

$33.91

$34.7

5 DAY PERFORMANCE

+2.86%

1 MONTH PERFORMANCE

+4.08%

3 MONTH PERFORMANCE

-8.22%

6 MONTH PERFORMANCE

-10.84%

YEAR-TO-DATE PERFORMANCE

-17.99%

1 YEAR PERFORMANCE

-24.31%

First Community Bankshares, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$32.90	$32.73 (-0.52%)	$32.90	$32.25	43.93 K	$599.45 M
12/05/2025	$32.96	$32.62 (-1.03%)	$32.96	$32.36	38.90 K	$597.43 M
12/04/2025	$33.55	$33.20 (-1.04%)	$33.63	$32.97	34.61 K	$608.05 M
12/03/2025	$33.42	$33.80 (1.14%)	$33.93	$32.69	42.30 K	$619.04 M
12/02/2025	$33.38	$33.21 (-0.51%)	$33.38	$32.73	32.30 K	$608.24 M
12/01/2025	$33.04	$33.10 (0.18%)	$33.91	$31.24	36.00 K	$606.22 M
11/28/2025	$33.64	$33.42 (-0.65%)	$34.02	$33.30	36.53 K	$612.08 M
11/26/2025	$33.31	$33.55 (0.72%)	$33.83	$33.20	64.74 K	$614.46 M
11/25/2025	$32.84	$33.55 (2.16%)	$34.13	$32.84	46.32 K	$614.46 M
11/24/2025	$32.86	$32.54 (-0.97%)	$33.18	$32.32	55.50 K	$595.97 M
11/21/2025	$31.79	$33.03 (3.9%)	$33.18	$31.78	42.60 K	$604.94 M
11/20/2025	$32.03	$31.80 (-0.72%)	$32.20	$31.33	32.50 K	$582.41 M
11/19/2025	$31.22	$31.66 (1.41%)	$31.77	$31.21	27.00 K	$579.85 M
11/18/2025	$31.59	$31.42 (-0.54%)	$32.10	$31.34	32.80 K	$575.45 M
11/17/2025	$32.37	$31.62 (-2.32%)	$32.42	$31.49	28.71 K	$579.12 M
11/14/2025	$32.62	$32.86 (0.74%)	$32.86	$31.94	23.70 K	$601.83 M
11/13/2025	$33.38	$33.01 (-1.11%)	$33.67	$32.78	38.42 K	$604.57 M
11/12/2025	$33.29	$33.25 (-0.12%)	$33.52	$32.68	26.00 K	$608.97 M
11/11/2025	$33.25	$33.28 (0.09%)	$33.71	$33.05	27.33 K	$609.70 M
11/10/2025	$33.21	$33.42 (0.63%)	$33.76	$32.57	47.10 K	$612.08 M
11/07/2025	$32.80	$32.81 (0.03%)	$33.15	$32.45	33.81 K	$600.91 M
11/06/2025	$33.08	$32.75 (-1%)	$33.11	$32.56	36.32 K	$599.81 M
11/05/2025	$32.32	$33.08 (2.35%)	$33.19	$32.32	32.21 K	$605.86 M
11/04/2025	$32.16	$32.25 (0.28%)	$32.80	$32.02	43.40 K	$590.65 M
11/03/2025	$31.90	$32.55 (2.04%)	$32.80	$31.90	28.80 K	$596.15 M
10/31/2025	$32.25	$32.34 (0.28%)	$32.50	$32.02	36.10 K	$592.30 M
10/30/2025	$31.97	$32.58 (1.91%)	$32.85	$31.97	37.62 K	$596.70 M
10/29/2025	$33.66	$32.22 (-4.28%)	$33.67	$31.88	44.60 K	$590.10 M
10/28/2025	$32.79	$33.32 (1.62%)	$33.32	$32.45	34.93 K	$610.25 M
10/27/2025	$33.61	$32.97 (-1.9%)	$34.12	$32.92	28.10 K	$603.84 M
10/24/2025	$33.31	$33.62 (0.93%)	$33.74	$33.31	19.94 K	$615.08 M
10/23/2025	$33.77	$33.02 (-2.22%)	$33.77	$32.37	49.20 K	$604.10 M
10/22/2025	$33.43	$33.59 (0.48%)	$33.74	$33.06	66.00 K	$614.53 M
10/21/2025	$32.90	$33.19 (0.88%)	$33.30	$32.82	24.00 K	$607.21 M
10/20/2025	$32.48	$32.98 (1.54%)	$33.07	$32.32	31.90 K	$603.37 M
10/17/2025	$32.23	$32.32 (0.28%)	$32.51	$32.14	43.10 K	$591.29 M
10/16/2025	$33.28	$32.05 (-3.7%)	$33.28	$31.74	44.31 K	$586.35 M
10/15/2025	$33.84	$33.32 (-1.54%)	$34.02	$33.13	37.70 K	$609.59 M
10/14/2025	$32.70	$33.69 (3.03%)	$33.82	$32.69	40.93 K	$616.36 M
10/13/2025	$32.83	$33.05 (0.67%)	$33.18	$32.23	44.95 K	$604.65 M
10/10/2025	$33.32	$32.58 (-2.22%)	$33.83	$32.26	46.14 K	$596.05 M
10/09/2025	$33.68	$33.32 (-1.07%)	$33.68	$33.18	38.92 K	$609.59 M
10/08/2025	$33.91	$33.85 (-0.18%)	$34.08	$33.48	40.90 K	$619.29 M
10/07/2025	$34.26	$33.65 (-1.78%)	$34.57	$33.59	40.40 K	$615.63 M
10/06/2025	$34.48	$34.38 (-0.29%)	$34.58	$33.92	45.10 K	$628.98 M
10/03/2025	$34.39	$34.15 (-0.7%)	$34.70	$33.91	35.00 K	$624.77 M
10/02/2025	$34.43	$34.12 (-0.9%)	$34.86	$33.88	33.60 K	$624.23 M
10/01/2025	$34.53	$34.45 (-0.23%)	$34.73	$34.03	29.91 K	$630.26 M
09/30/2025	$34.37	$34.80 (1.25%)	$34.80	$34.26	35.75 K	$636.67 M
09/29/2025	$35.65	$34.52 (-3.17%)	$35.65	$34.38	36.05 K	$631.54 M
09/26/2025	$35.81	$35.64 (-0.47%)	$36.17	$35.48	27.10 K	$652.03 M
09/25/2025	$35.79	$35.80 (0.03%)	$36.24	$35.67	44.40 K	$654.96 M
09/24/2025	$36.35	$36.01 (-0.94%)	$36.60	$35.92	31.82 K	$658.80 M
09/23/2025	$36.95	$36.38 (-1.54%)	$37.06	$36.21	31.30 K	$665.57 M
09/22/2025	$36.38	$36.46 (0.22%)	$36.71	$36.01	42.70 K	$667.04 M
09/19/2025	$37.60	$36.38 (-3.24%)	$37.74	$36.38	180.10 K	$665.57 M
09/18/2025	$36.86	$37.60 (2.01%)	$37.74	$36.66	49.21 K	$687.89 M
09/17/2025	$36.49	$36.68 (0.52%)	$38.00	$36.49	43.71 K	$671.06 M
09/16/2025	$36.92	$36.41 (-1.38%)	$37.45	$36.25	40.85 K	$666.12 M
09/15/2025	$37.42	$37.07 (-0.94%)	$37.74	$36.93	41.40 K	$678.20 M
09/12/2025	$37.57	$37.13 (-1.17%)	$37.58	$36.88	38.10 K	$679.29 M
09/11/2025	$37.29	$37.75 (1.23%)	$38.22	$37.06	33.25 K	$690.64 M
09/10/2025	$37.32	$37.36 (0.11%)	$37.62	$37.29	30.90 K	$683.50 M
09/09/2025	$37.65	$37.21 (-1.17%)	$38.33	$37.18	26.50 K	$680.76 M