5 DAY PERFORMANCE
-18.79%
1 MONTH PERFORMANCE
-20.14%
3 MONTH PERFORMANCE
-20.89%
6 MONTH PERFORMANCE
+1.86%
YEAR-TO-DATE PERFORMANCE
-15.81%
1 YEAR PERFORMANCE
+8.35%
First Capital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $61.00 | $61.70 (1.15%) | $61.90 | $60.96 | 24.89 K | $206.28 M |
| 09/18/2026 | $61.01 | $62.27 (2.07%) | $62.85 | $60.10 | 50.60 K | $207.74 M |
| 09/17/2026 | $61.37 | $61.59 (0.36%) | $61.59 | $60.50 | 11.20 K | $205.48 M |
| 09/16/2026 | $61.21 | $61.37 (0.26%) | $62.21 | $60.04 | 31.80 K | $204.74 M |
| 09/15/2026 | $60.46 | $62.48 (3.34%) | $62.65 | $59.86 | 18.35 K | $208.45 M |
| 09/14/2026 | $62.50 | $61.32 (-1.89%) | $63.33 | $61.31 | 17.40 K | $204.58 M |
| 09/11/2026 | $63.30 | $62.65 (-1.03%) | $63.30 | $62.00 | 10.10 K | $209.01 M |
| 09/10/2026 | $62.80 | $63.30 (0.8%) | $63.30 | $62.00 | 11.01 K | $211.18 M |
| 09/09/2026 | $62.98 | $63.25 (0.43%) | $63.53 | $62.02 | 17.00 K | $211.01 M |
| 09/08/2026 | $63.00 | $62.99 (-0.02%) | $64.19 | $61.91 | 19.60 K | $210.15 M |
| 09/04/2026 | $64.22 | $64.82 (0.93%) | $65.04 | $63.91 | 16.10 K | $216.25 M |
| 09/03/2026 | $64.00 | $64.37 (0.58%) | $64.51 | $63.43 | 9.13 K | $214.75 M |
| 09/02/2026 | $61.49 | $63.37 (3.06%) | $63.49 | $61.05 | 16.00 K | $211.41 M |
| 09/01/2026 | $62.13 | $61.46 (-1.08%) | $62.32 | $61.25 | 11.84 K | $205.04 M |
| 08/31/2026 | $62.40 | $62.13 (-0.43%) | $62.50 | $60.78 | 30.30 K | $207.28 M |
| 08/28/2026 | $61.81 | $62.38 (0.92%) | $62.70 | $61.26 | 15.03 K | $208.11 M |
| 08/27/2026 | $60.73 | $62.23 (2.47%) | $62.23 | $59.96 | 16.30 K | $207.61 M |
| 08/26/2026 | $61.97 | $61.34 (-1.02%) | $61.97 | $61.01 | 21.10 K | $204.64 M |
| 08/25/2026 | $61.77 | $62.04 (0.44%) | $62.30 | $61.30 | 21.20 K | $206.98 M |
| 08/24/2026 | $61.82 | $61.62 (-0.32%) | $63.09 | $61.62 | 16.63 K | $205.58 M |
| 08/21/2026 | $62.72 | $62.41 (-0.49%) | $62.90 | $61.59 | 12.84 K | $208.21 M |
| 08/20/2026 | $62.00 | $62.60 (0.97%) | $63.00 | $62.00 | 10.80 K | $208.85 M |
| 08/19/2026 | $64.35 | $62.65 (-2.64%) | $64.35 | $62.21 | 27.20 K | $209.01 M |
| 08/18/2026 | $63.69 | $63.91 (0.35%) | $64.69 | $62.20 | 16.50 K | $213.22 M |
| 08/17/2026 | $64.42 | $63.69 (-1.13%) | $64.55 | $62.45 | 13.41 K | $212.48 M |
| 08/14/2026 | $65.00 | $64.51 (-0.75%) | $65.61 | $64.04 | 12.24 K | $215.22 M |
| 08/13/2026 | $65.90 | $65.46 (-0.67%) | $66.00 | $64.71 | 22.74 K | $218.39 M |
| 08/12/2026 | $64.99 | $65.80 (1.25%) | $66.64 | $64.51 | 13.83 K | $219.52 M |
| 08/11/2026 | $63.77 | $64.94 (1.83%) | $64.94 | $63.74 | 10.00 K | $216.65 M |
| 08/10/2026 | $63.14 | $63.74 (0.95%) | $63.74 | $62.15 | 15.62 K | $212.65 M |
| 08/07/2026 | $63.00 | $64.09 (1.73%) | $64.27 | $62.92 | 7.04 K | $213.82 M |
| 08/06/2026 | $64.99 | $64.00 (-1.52%) | $64.99 | $62.26 | 13.12 K | $213.52 M |
| 08/05/2026 | $65.00 | $65.14 (0.22%) | $65.14 | $62.48 | 9.60 K | $217.32 M |
| 08/04/2026 | $66.20 | $64.80 (-2.11%) | $66.49 | $64.50 | 23.50 K | $216.19 M |
| 08/03/2026 | $64.00 | $66.24 (3.5%) | $66.77 | $63.10 | 25.01 K | $220.99 M |
| 07/31/2026 | $63.19 | $63.28 (0.14%) | $64.18 | $61.34 | 13.92 K | $211.11 M |
| 07/30/2026 | $63.90 | $63.05 (-1.33%) | $63.90 | $62.01 | 11.10 K | $210.35 M |
| 07/29/2026 | $63.25 | $63.69 (0.7%) | $64.78 | $63.00 | 13.22 K | $212.48 M |
| 07/28/2026 | $63.23 | $64.10 (1.38%) | $64.28 | $63.00 | 13.30 K | $213.85 M |
| 07/27/2026 | $59.48 | $63.20 (6.25%) | $63.40 | $59.48 | 21.41 K | $210.85 M |
| 07/24/2026 | $62.02 | $60.72 (-2.1%) | $62.02 | $60.00 | 15.22 K | $202.57 M |
| 07/23/2026 | $59.30 | $59.96 (1.11%) | $60.66 | $57.01 | 20.21 K | $200.04 M |
| 07/22/2026 | $60.15 | $59.50 (-1.08%) | $60.15 | $57.22 | 22.80 K | $198.50 M |
| 07/21/2026 | $60.35 | $60.16 (-0.31%) | $60.35 | $59.20 | 14.51 K | $200.71 M |
| 07/20/2026 | $60.00 | $60.35 (0.58%) | $60.75 | $59.00 | 9.04 K | $201.33 M |
| 07/17/2026 | $62.78 | $61.28 (-2.39%) | $62.85 | $60.58 | 13.60 K | $204.43 M |
| 07/16/2026 | $61.97 | $63.41 (2.32%) | $64.70 | $61.97 | 15.01 K | $211.54 M |
| 07/15/2026 | $61.70 | $62.00 (0.49%) | $63.07 | $61.61 | 19.20 K | $206.84 M |
| 07/14/2026 | $61.86 | $61.75 (-0.18%) | $62.00 | $61.70 | 8.00 K | $206.00 M |
| 07/13/2026 | $62.15 | $61.89 (-0.42%) | $62.51 | $60.51 | 8.44 K | $206.47 M |
| 07/10/2026 | $61.99 | $61.99 (0%) | $61.99 | $61.55 | 4.00 K | $206.80 M |
| 07/09/2026 | $56.73 | $61.99 (9.27%) | $61.99 | $56.73 | 4.90 K | $206.80 M |
| 07/08/2026 | $60.00 | $60.85 (1.42%) | $62.11 | $60.00 | 7.50 K | $203.00 M |
| 07/07/2026 | $63.04 | $61.86 (-1.87%) | $63.05 | $61.38 | 4.80 K | $206.37 M |
| 07/06/2026 | $65.29 | $64.01 (-1.96%) | $65.75 | $63.14 | 5.83 K | $213.54 M |
| 07/02/2026 | $62.86 | $64.69 (2.91%) | $65.07 | $62.86 | 8.50 K | $215.81 M |
| 07/01/2026 | $64.70 | $64.93 (0.36%) | $65.66 | $64.50 | 6.85 K | $216.61 M |
| 06/30/2026 | $64.10 | $64.64 (0.84%) | $65.16 | $64.10 | 5.93 K | $215.64 M |
| 06/29/2026 | $64.95 | $64.82 (-0.2%) | $66.11 | $64.08 | 18.70 K | $216.24 M |
| 06/26/2026 | $63.73 | $66.11 (3.73%) | $66.11 | $61.99 | 61.81 K | $220.55 M |
| 06/25/2026 | $66.40 | $62.99 (-5.14%) | $66.40 | $62.99 | 9.72 K | $210.14 M |
| 06/24/2026 | $65.92 | $65.79 (-0.2%) | $68.55 | $65.79 | 12.40 K | $219.48 M |
| 06/23/2026 | $63.49 | $65.20 (2.69%) | $65.20 | $63.40 | 12.61 K | $217.51 M |
| 06/22/2026 | $63.23 | $63.00 (-0.36%) | $63.33 | $62.49 | 6.60 K | $210.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
