5 DAY PERFORMANCE
-20.89%
1 MONTH PERFORMANCE
-8.23%
3 MONTH PERFORMANCE
-0.74%
6 MONTH PERFORMANCE
-18.60%
YEAR-TO-DATE PERFORMANCE
-15.81%
1 YEAR PERFORMANCE
+17.71%
First Capital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.23 | $63.00 (-0.36%) | $63.33 | $62.49 | 6.60 K | $210.17 M |
| 06/18/2026 | $63.78 | $63.00 (-1.22%) | $63.78 | $62.86 | 9.90 K | $210.17 M |
| 06/17/2026 | $62.60 | $63.14 (0.86%) | $64.19 | $62.58 | 4.25 K | $210.64 M |
| 06/16/2026 | $64.00 | $63.60 (-0.63%) | $64.00 | $63.60 | 3.51 K | $212.17 M |
| 06/15/2026 | $64.09 | $63.49 (-0.94%) | $64.09 | $63.01 | 2.40 K | $211.81 M |
| 06/12/2026 | $63.38 | $64.19 (1.28%) | $64.19 | $63.38 | 3.52 K | $214.14 M |
| 06/11/2026 | $64.03 | $64.01 (-0.03%) | $65.00 | $64.01 | 3.90 K | $213.54 M |
| 06/10/2026 | $64.98 | $64.76 (-0.34%) | $64.98 | $64.76 | 5.21 K | $216.04 M |
| 06/09/2026 | $63.57 | $64.99 (2.23%) | $65.72 | $63.57 | 5.80 K | $216.81 M |
| 06/08/2026 | $66.00 | $63.68 (-3.52%) | $66.71 | $63.68 | 5.10 K | $212.44 M |
| 06/05/2026 | $63.00 | $66.14 (4.98%) | $67.74 | $63.00 | 11.90 K | $220.65 M |
| 06/04/2026 | $60.53 | $62.66 (3.52%) | $62.66 | $60.53 | 4.90 K | $209.04 M |
| 06/03/2026 | $60.33 | $60.46 (0.22%) | $61.42 | $60.33 | 5.50 K | $201.70 M |
| 06/02/2026 | $60.22 | $61.12 (1.49%) | $61.71 | $60.22 | 3.73 K | $203.90 M |
| 06/01/2026 | $61.11 | $60.52 (-0.97%) | $61.11 | $59.23 | 3.60 K | $201.90 M |
| 05/29/2026 | $61.36 | $61.81 (0.73%) | $62.78 | $61.36 | 4.31 K | $206.20 M |
| 05/28/2026 | $57.39 | $61.91 (7.88%) | $61.91 | $57.39 | 6.81 K | $206.54 M |
| 05/27/2026 | $54.64 | $58.01 (6.17%) | $58.35 | $54.64 | 8.02 K | $193.53 M |
| 05/26/2026 | $55.28 | $54.95 (-0.6%) | $55.78 | $53.65 | 11.50 K | $183.32 M |
| 05/22/2026 | $53.02 | $54.31 (2.43%) | $54.56 | $52.85 | 9.85 K | $181.18 M |
| 05/21/2026 | $53.50 | $53.80 (0.56%) | $53.80 | $53.50 | 4.50 K | $179.48 M |
| 05/20/2026 | $55.01 | $54.65 (-0.65%) | $55.01 | $54.05 | 5.50 K | $182.32 M |
| 05/19/2026 | $55.81 | $54.90 (-1.63%) | $55.81 | $54.90 | 5.42 K | $183.15 M |
| 05/18/2026 | $55.12 | $55.12 (0%) | $55.12 | $55.12 | 1.83 K | $183.88 M |
| 05/15/2026 | $56.30 | $54.18 (-3.77%) | $56.30 | $54.18 | 2.53 K | $180.75 M |
| 05/14/2026 | $56.96 | $56.32 (-1.12%) | $57.05 | $56.32 | 3.90 K | $187.89 M |
| 05/13/2026 | $57.25 | $55.78 (-2.57%) | $57.25 | $55.78 | 3.70 K | $186.09 M |
| 05/12/2026 | $55.41 | $57.31 (3.43%) | $57.31 | $55.34 | 2.45 K | $191.19 M |
| 05/11/2026 | $57.36 | $56.59 (-1.34%) | $57.36 | $56.59 | 1.65 K | $188.79 M |
| 05/08/2026 | $55.40 | $57.36 (3.54%) | $57.77 | $55.40 | 3.20 K | $191.36 M |
| 05/07/2026 | $56.00 | $57.28 (2.29%) | $57.46 | $56.00 | 3.70 K | $191.09 M |
| 05/06/2026 | $54.90 | $55.67 (1.4%) | $55.67 | $54.74 | 5.10 K | $185.72 M |
| 05/05/2026 | $54.20 | $54.40 (0.37%) | $54.40 | $54.20 | 2.10 K | $181.48 M |
| 05/04/2026 | $53.30 | $53.30 (0%) | $53.30 | $53.30 | 2.24 K | $177.81 M |
| 05/01/2026 | $52.61 | $54.56 (3.71%) | $54.56 | $52.61 | 1.92 K | $182.02 M |
| 04/30/2026 | $54.08 | $54.08 (0%) | $54.08 | $54.08 | 3.10 K | $180.42 M |
| 04/29/2026 | $55.40 | $53.52 (-3.39%) | $55.41 | $53.52 | 3.92 K | $178.55 M |
| 04/28/2026 | $53.94 | $56.40 (4.56%) | $56.40 | $53.94 | 9.80 K | $188.15 M |
| 04/27/2026 | $52.60 | $53.59 (1.88%) | $54.22 | $52.60 | 3.51 K | $178.78 M |
| 04/24/2026 | $53.81 | $53.78 (-0.06%) | $53.81 | $53.78 | 1.93 K | $179.41 M |
| 04/23/2026 | $52.75 | $52.72 (-0.06%) | $52.84 | $52.72 | 2.20 K | $175.88 M |
| 04/22/2026 | $52.91 | $52.87 (-0.08%) | $52.91 | $52.51 | 3.95 K | $176.38 M |
| 04/21/2026 | $54.05 | $52.99 (-1.96%) | $54.05 | $52.99 | 2.60 K | $176.78 M |
| 04/20/2026 | $54.73 | $54.73 (0%) | $54.73 | $54.73 | 2.23 K | $182.58 M |
| 04/17/2026 | $53.30 | $54.50 (2.25%) | $54.98 | $50.82 | 4.10 K | $181.82 M |
| 04/16/2026 | $52.61 | $52.63 (0.04%) | $52.63 | $52.14 | 2.00 K | $175.58 M |
| 04/15/2026 | $52.98 | $52.98 (0%) | $52.98 | $52.98 | 1.64 K | $176.75 M |
| 04/14/2026 | $51.45 | $53.52 (4.02%) | $53.52 | $51.45 | 3.60 K | $178.55 M |
| 04/13/2026 | $53.67 | $52.89 (-1.45%) | $54.40 | $52.56 | 6.23 K | $176.45 M |
| 04/10/2026 | $53.67 | $54.15 (0.89%) | $54.15 | $53.00 | 5.70 K | $180.65 M |
| 04/09/2026 | $50.85 | $53.57 (5.35%) | $53.57 | $50.85 | 5.61 K | $178.71 M |
| 04/08/2026 | $52.47 | $52.21 (-0.5%) | $52.66 | $50.53 | 5.70 K | $174.18 M |
| 04/07/2026 | $49.18 | $52.21 (6.16%) | $52.62 | $48.39 | 6.80 K | $174.18 M |
| 04/06/2026 | $50.90 | $50.22 (-1.34%) | $50.90 | $50.22 | 4.30 K | $167.54 M |
| 04/02/2026 | $50.29 | $50.06 (-0.46%) | $50.29 | $50.06 | 2.30 K | $167.00 M |
| 04/01/2026 | $51.08 | $50.13 (-1.86%) | $51.08 | $50.13 | 2.50 K | $167.24 M |
| 03/31/2026 | $50.98 | $49.63 (-2.65%) | $50.99 | $49.63 | 5.10 K | $165.57 M |
| 03/30/2026 | $49.18 | $51.45 (4.62%) | $51.74 | $49.18 | 9.81 K | $171.64 M |
| 03/27/2026 | $48.60 | $49.37 (1.58%) | $49.37 | $48.53 | 3.80 K | $164.70 M |
| 03/26/2026 | $48.94 | $48.50 (-0.9%) | $48.94 | $48.50 | 2.50 K | $161.80 M |
| 03/25/2026 | $49.56 | $47.99 (-3.17%) | $49.56 | $47.99 | 4.64 K | $160.10 M |
| 03/24/2026 | $49.24 | $48.12 (-2.27%) | $50.04 | $48.12 | 9.20 K | $160.53 M |
| 03/23/2026 | $49.73 | $50.21 (0.97%) | $50.21 | $49.73 | 5.50 K | $167.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
