5 DAY PERFORMANCE
-21.24%
1 MONTH PERFORMANCE
-19.43%
3 MONTH PERFORMANCE
-12.99%
6 MONTH PERFORMANCE
-8.04%
YEAR-TO-DATE PERFORMANCE
-15.81%
1 YEAR PERFORMANCE
+40.39%
First Capital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $63.00 | $63.00 (0%) | $63.45 | $62.73 | 887 | |
| 08/06/2026 | $64.99 | $64.00 (-1.52%) | $64.99 | $62.26 | 13.12 K | $213.52 M |
| 08/05/2026 | $65.00 | $65.14 (0.22%) | $65.14 | $62.48 | 9.60 K | $217.32 M |
| 08/04/2026 | $66.20 | $64.80 (-2.11%) | $66.49 | $64.50 | 23.50 K | $216.19 M |
| 08/03/2026 | $64.00 | $66.24 (3.5%) | $66.77 | $63.10 | 25.01 K | $220.99 M |
| 07/31/2026 | $63.19 | $63.28 (0.14%) | $64.18 | $61.34 | 13.92 K | $211.11 M |
| 07/30/2026 | $63.90 | $63.05 (-1.33%) | $63.90 | $62.01 | 11.10 K | $210.35 M |
| 07/29/2026 | $63.25 | $63.69 (0.7%) | $64.78 | $63.00 | 13.22 K | $212.48 M |
| 07/28/2026 | $63.23 | $64.10 (1.38%) | $64.28 | $63.00 | 13.30 K | $213.85 M |
| 07/27/2026 | $59.48 | $63.20 (6.25%) | $63.40 | $59.48 | 21.41 K | $210.85 M |
| 07/24/2026 | $62.02 | $60.72 (-2.1%) | $62.02 | $60.00 | 15.22 K | $202.57 M |
| 07/23/2026 | $59.30 | $59.96 (1.11%) | $60.66 | $57.01 | 20.21 K | $200.04 M |
| 07/22/2026 | $60.15 | $59.50 (-1.08%) | $60.15 | $57.22 | 22.80 K | $198.50 M |
| 07/21/2026 | $60.35 | $60.16 (-0.31%) | $60.35 | $59.20 | 14.51 K | $200.71 M |
| 07/20/2026 | $60.00 | $60.35 (0.58%) | $60.75 | $59.00 | 9.04 K | $201.33 M |
| 07/17/2026 | $62.78 | $61.28 (-2.39%) | $62.85 | $60.58 | 13.60 K | $204.43 M |
| 07/16/2026 | $61.97 | $63.41 (2.32%) | $64.70 | $61.97 | 15.01 K | $211.54 M |
| 07/15/2026 | $61.70 | $62.00 (0.49%) | $63.07 | $61.61 | 19.20 K | $206.84 M |
| 07/14/2026 | $61.86 | $61.75 (-0.18%) | $62.00 | $61.70 | 8.00 K | $206.00 M |
| 07/13/2026 | $62.15 | $61.89 (-0.42%) | $62.51 | $60.51 | 8.44 K | $206.47 M |
| 07/10/2026 | $61.99 | $61.99 (0%) | $61.99 | $61.55 | 4.00 K | $206.80 M |
| 07/09/2026 | $56.73 | $61.99 (9.27%) | $61.99 | $56.73 | 4.90 K | $206.80 M |
| 07/08/2026 | $60.00 | $60.85 (1.42%) | $62.11 | $60.00 | 7.50 K | $203.00 M |
| 07/07/2026 | $63.04 | $61.86 (-1.87%) | $63.05 | $61.38 | 4.80 K | $206.37 M |
| 07/06/2026 | $65.29 | $64.01 (-1.96%) | $65.75 | $63.14 | 5.83 K | $213.54 M |
| 07/02/2026 | $62.86 | $64.69 (2.91%) | $65.07 | $62.86 | 8.50 K | $215.81 M |
| 07/01/2026 | $64.70 | $64.93 (0.36%) | $65.66 | $64.50 | 6.85 K | $216.61 M |
| 06/30/2026 | $64.10 | $64.64 (0.84%) | $65.16 | $64.10 | 5.93 K | $215.64 M |
| 06/29/2026 | $64.95 | $64.82 (-0.2%) | $66.11 | $64.08 | 18.70 K | $216.24 M |
| 06/26/2026 | $63.73 | $66.11 (3.73%) | $66.11 | $61.99 | 61.81 K | $220.55 M |
| 06/25/2026 | $66.40 | $62.99 (-5.14%) | $66.40 | $62.99 | 9.72 K | $210.14 M |
| 06/24/2026 | $65.92 | $65.79 (-0.2%) | $68.55 | $65.79 | 12.40 K | $219.48 M |
| 06/23/2026 | $63.49 | $65.20 (2.69%) | $65.20 | $63.40 | 12.61 K | $217.51 M |
| 06/22/2026 | $63.23 | $63.00 (-0.36%) | $63.33 | $62.49 | 6.60 K | $210.17 M |
| 06/18/2026 | $63.78 | $63.00 (-1.22%) | $63.78 | $62.86 | 9.90 K | $210.17 M |
| 06/17/2026 | $62.60 | $63.14 (0.86%) | $64.19 | $62.58 | 4.25 K | $210.64 M |
| 06/16/2026 | $64.00 | $63.60 (-0.63%) | $64.00 | $63.60 | 3.51 K | $212.17 M |
| 06/15/2026 | $64.09 | $63.49 (-0.94%) | $64.09 | $63.01 | 2.40 K | $211.81 M |
| 06/12/2026 | $63.38 | $64.19 (1.28%) | $64.19 | $63.38 | 3.52 K | $214.14 M |
| 06/11/2026 | $64.03 | $64.01 (-0.03%) | $65.00 | $64.01 | 3.90 K | $213.54 M |
| 06/10/2026 | $64.98 | $64.76 (-0.34%) | $64.98 | $64.76 | 5.21 K | $216.04 M |
| 06/09/2026 | $63.57 | $64.99 (2.23%) | $65.72 | $63.57 | 5.80 K | $216.81 M |
| 06/08/2026 | $66.00 | $63.68 (-3.52%) | $66.71 | $63.68 | 5.10 K | $212.44 M |
| 06/05/2026 | $63.00 | $66.14 (4.98%) | $67.74 | $63.00 | 11.90 K | $220.65 M |
| 06/04/2026 | $60.53 | $62.66 (3.52%) | $62.66 | $60.53 | 4.90 K | $209.04 M |
| 06/03/2026 | $60.33 | $60.46 (0.22%) | $61.42 | $60.33 | 5.50 K | $201.70 M |
| 06/02/2026 | $60.22 | $61.12 (1.49%) | $61.71 | $60.22 | 3.73 K | $203.90 M |
| 06/01/2026 | $61.11 | $60.52 (-0.97%) | $61.11 | $59.23 | 3.60 K | $201.90 M |
| 05/29/2026 | $61.36 | $61.81 (0.73%) | $62.78 | $61.36 | 4.31 K | $206.20 M |
| 05/28/2026 | $57.39 | $61.91 (7.88%) | $61.91 | $57.39 | 6.81 K | $206.54 M |
| 05/27/2026 | $54.64 | $58.01 (6.17%) | $58.35 | $54.64 | 8.02 K | $193.53 M |
| 05/26/2026 | $55.28 | $54.95 (-0.6%) | $55.78 | $53.65 | 11.50 K | $183.32 M |
| 05/22/2026 | $53.02 | $54.31 (2.43%) | $54.56 | $52.85 | 9.85 K | $181.18 M |
| 05/21/2026 | $53.50 | $53.80 (0.56%) | $53.80 | $53.50 | 4.50 K | $179.48 M |
| 05/20/2026 | $55.01 | $54.65 (-0.65%) | $55.01 | $54.05 | 5.50 K | $182.32 M |
| 05/19/2026 | $55.81 | $54.90 (-1.63%) | $55.81 | $54.90 | 5.42 K | $183.15 M |
| 05/18/2026 | $55.12 | $55.12 (0%) | $55.12 | $55.12 | 1.83 K | $183.88 M |
| 05/15/2026 | $56.30 | $54.18 (-3.77%) | $56.30 | $54.18 | 2.53 K | $180.75 M |
| 05/14/2026 | $56.96 | $56.32 (-1.12%) | $57.05 | $56.32 | 3.90 K | $187.89 M |
| 05/13/2026 | $57.25 | $55.78 (-2.57%) | $57.25 | $55.78 | 3.70 K | $186.09 M |
| 05/12/2026 | $55.41 | $57.31 (3.43%) | $57.31 | $55.34 | 2.45 K | $191.19 M |
| 05/11/2026 | $57.36 | $56.59 (-1.34%) | $57.36 | $56.59 | 1.65 K | $188.79 M |
| 05/08/2026 | $55.40 | $57.36 (3.54%) | $57.77 | $55.40 | 3.20 K | $191.36 M |
| 05/07/2026 | $56.00 | $57.28 (2.29%) | $57.46 | $56.00 | 3.70 K | $191.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
