5 DAY PERFORMANCE
-20.38%
1 MONTH PERFORMANCE
-21.81%
3 MONTH PERFORMANCE
-23.49%
6 MONTH PERFORMANCE
-8.38%
YEAR-TO-DATE PERFORMANCE
-15.81%
1 YEAR PERFORMANCE
+11.95%
First Capital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $64.10 | $61.86 (-3.49%) | $64.10 | $60.65 | 54.76 K | |
| 11/04/2026 | $65.05 | $64.38 (-1.03%) | $65.10 | $62.56 | 22.35 K | $214.88 M |
| 11/03/2026 | $63.20 | $63.48 (0.44%) | $63.81 | $63.00 | 12.20 K | $211.87 M |
| 11/02/2026 | $63.10 | $64.15 (1.66%) | $64.84 | $63.00 | 9.72 K | $214.11 M |
| 10/30/2026 | $63.00 | $62.60 (-0.63%) | $63.00 | $61.01 | 13.17 K | $208.94 M |
| 10/29/2026 | $65.25 | $63.80 (-2.22%) | $66.27 | $63.25 | 15.94 K | $212.94 M |
| 10/28/2026 | $64.82 | $64.70 (-0.19%) | $65.58 | $64.49 | 22.30 K | $215.95 M |
| 10/27/2026 | $64.30 | $65.03 (1.14%) | $65.03 | $64.30 | 7.82 K | $217.05 M |
| 10/26/2026 | $63.20 | $64.43 (1.95%) | $65.09 | $63.20 | 22.92 K | $215.04 M |
| 10/23/2026 | $63.11 | $63.35 (0.38%) | $63.43 | $61.98 | 26.80 K | $211.44 M |
| 10/22/2026 | $61.92 | $63.94 (3.26%) | $64.65 | $61.92 | 37.20 K | $213.41 M |
| 10/21/2026 | $61.01 | $61.93 (1.51%) | $62.07 | $61.00 | 18.10 K | $206.70 M |
| 10/20/2026 | $61.70 | $61.22 (-0.78%) | $62.06 | $60.15 | 12.80 K | $204.33 M |
| 10/19/2026 | $61.01 | $61.39 (0.62%) | $61.76 | $60.81 | 14.20 K | $204.81 M |
| 10/16/2026 | $61.63 | $61.16 (-0.76%) | $62.61 | $61.16 | 14.74 K | $204.04 M |
| 10/15/2026 | $61.57 | $61.59 (0.03%) | $62.74 | $60.80 | 35.02 K | $205.48 M |
| 10/14/2026 | $61.16 | $61.77 (1%) | $62.50 | $61.02 | 25.82 K | $206.08 M |
| 10/13/2026 | $63.03 | $62.29 (-1.17%) | $63.25 | $61.50 | 20.00 K | $207.81 M |
| 10/12/2026 | $62.55 | $62.90 (0.56%) | $63.24 | $62.00 | 14.41 K | $209.85 M |
| 10/09/2026 | $64.22 | $62.70 (-2.37%) | $64.47 | $62.70 | 11.82 K | $209.18 M |
| 10/08/2026 | $63.38 | $64.11 (1.15%) | $65.25 | $62.90 | 24.50 K | $213.88 M |
| 10/07/2026 | $63.67 | $64.32 (1.02%) | $64.78 | $62.35 | 36.90 K | $214.58 M |
| 10/06/2026 | $63.51 | $64.59 (1.7%) | $65.13 | $62.73 | 29.34 K | $215.48 M |
| 10/05/2026 | $62.45 | $63.74 (2.07%) | $64.18 | $61.82 | 15.20 K | $212.65 M |
| 10/02/2026 | $62.25 | $62.90 (1.04%) | $63.09 | $61.53 | 13.50 K | $209.85 M |
| 10/01/2026 | $61.75 | $62.00 (0.4%) | $62.00 | $60.20 | 34.10 K | $206.84 M |
| 09/30/2026 | $61.49 | $61.57 (0.13%) | $62.00 | $60.30 | 28.81 K | $205.41 M |
| 09/29/2026 | $60.25 | $61.68 (2.37%) | $61.68 | $58.14 | 15.60 K | $205.78 M |
| 09/28/2026 | $60.25 | $60.63 (0.63%) | $60.85 | $59.00 | 16.31 K | $202.27 M |
| 09/25/2026 | $61.31 | $60.29 (-1.66%) | $62.03 | $60.29 | 16.70 K | $201.14 M |
| 09/24/2026 | $61.96 | $61.15 (-1.31%) | $61.96 | $60.55 | 14.90 K | $204.01 M |
| 09/23/2026 | $62.24 | $61.84 (-0.64%) | $62.34 | $60.72 | 37.10 K | $206.31 M |
| 09/22/2026 | $61.92 | $63.03 (1.79%) | $63.49 | $61.06 | 22.60 K | $210.28 M |
| 09/21/2026 | $61.52 | $61.55 (0.05%) | $61.90 | $60.96 | 63.22 K | $205.34 M |
| 09/18/2026 | $61.01 | $62.27 (2.07%) | $62.85 | $60.10 | 50.60 K | $207.74 M |
| 09/17/2026 | $61.37 | $61.59 (0.36%) | $61.59 | $60.50 | 11.20 K | $205.48 M |
| 09/16/2026 | $61.21 | $61.37 (0.26%) | $62.21 | $60.04 | 31.80 K | $204.74 M |
| 09/15/2026 | $60.46 | $62.48 (3.34%) | $62.65 | $59.86 | 18.35 K | $208.45 M |
| 09/14/2026 | $62.50 | $61.32 (-1.89%) | $63.33 | $61.31 | 17.40 K | $204.58 M |
| 09/11/2026 | $63.30 | $62.65 (-1.03%) | $63.30 | $62.00 | 10.10 K | $209.01 M |
| 09/10/2026 | $62.80 | $63.30 (0.8%) | $63.30 | $62.00 | 11.01 K | $211.18 M |
| 09/09/2026 | $62.98 | $63.25 (0.43%) | $63.53 | $62.02 | 17.00 K | $211.01 M |
| 09/08/2026 | $63.00 | $62.99 (-0.02%) | $64.19 | $61.91 | 19.60 K | $210.15 M |
| 09/04/2026 | $64.22 | $64.82 (0.93%) | $65.04 | $63.91 | 16.10 K | $216.25 M |
| 09/03/2026 | $64.00 | $64.37 (0.58%) | $64.51 | $63.43 | 9.13 K | $214.75 M |
| 09/02/2026 | $61.49 | $63.37 (3.06%) | $63.49 | $61.05 | 16.00 K | $211.41 M |
| 09/01/2026 | $62.13 | $61.46 (-1.08%) | $62.32 | $61.25 | 11.84 K | $205.04 M |
| 08/31/2026 | $62.40 | $62.13 (-0.43%) | $62.50 | $60.78 | 30.30 K | $207.28 M |
| 08/28/2026 | $61.81 | $62.38 (0.92%) | $62.70 | $61.26 | 15.03 K | $208.11 M |
| 08/27/2026 | $60.73 | $62.23 (2.47%) | $62.23 | $59.96 | 16.30 K | $207.61 M |
| 08/26/2026 | $61.97 | $61.34 (-1.02%) | $61.97 | $61.01 | 21.10 K | $204.64 M |
| 08/25/2026 | $61.77 | $62.04 (0.44%) | $62.30 | $61.30 | 21.20 K | $206.98 M |
| 08/24/2026 | $61.82 | $61.62 (-0.32%) | $63.09 | $61.62 | 16.63 K | $205.58 M |
| 08/21/2026 | $62.72 | $62.41 (-0.49%) | $62.90 | $61.59 | 12.84 K | $208.21 M |
| 08/20/2026 | $62.00 | $62.60 (0.97%) | $63.00 | $62.00 | 10.80 K | $208.85 M |
| 08/19/2026 | $64.35 | $62.65 (-2.64%) | $64.35 | $62.21 | 27.20 K | $209.01 M |
| 08/18/2026 | $63.69 | $63.91 (0.35%) | $64.69 | $62.20 | 16.50 K | $213.22 M |
| 08/17/2026 | $64.42 | $63.69 (-1.13%) | $64.55 | $62.45 | 13.41 K | $212.48 M |
| 08/14/2026 | $65.00 | $64.51 (-0.75%) | $65.61 | $64.04 | 12.24 K | $215.22 M |
| 08/13/2026 | $65.90 | $65.46 (-0.67%) | $66.00 | $64.71 | 22.74 K | $218.39 M |
| 08/12/2026 | $64.99 | $65.80 (1.25%) | $66.64 | $64.51 | 13.83 K | $219.52 M |
| 08/11/2026 | $63.77 | $64.94 (1.83%) | $64.94 | $63.74 | 10.00 K | $216.65 M |
| 08/10/2026 | $63.14 | $63.74 (0.95%) | $63.74 | $62.15 | 15.62 K | $212.65 M |
| 08/07/2026 | $63.00 | $64.09 (1.73%) | $64.27 | $62.92 | 7.04 K | $213.82 M |
| 08/06/2026 | $64.99 | $64.00 (-1.52%) | $64.99 | $62.26 | 13.12 K | $213.52 M |
| 08/05/2026 | $65.00 | $65.14 (0.22%) | $65.14 | $62.48 | 9.60 K | $217.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
