5 DAY PERFORMANCE
-12.48%
1 MONTH PERFORMANCE
-7.48%
3 MONTH PERFORMANCE
-0.86%
6 MONTH PERFORMANCE
-5.29%
YEAR-TO-DATE PERFORMANCE
-2.74%
1 YEAR PERFORMANCE
+7.42%
First Business Financial Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $60.34 | $60.40 (0.11%) | $61.04 | $59.96 | 53.50 K | $494.44 M |
| 06/18/2026 | $60.36 | $60.34 (-0.03%) | $61.06 | $59.66 | 69.65 K | $493.95 M |
| 06/17/2026 | $60.52 | $59.51 (-1.67%) | $60.52 | $58.91 | 54.45 K | $487.16 M |
| 06/16/2026 | $59.50 | $59.96 (0.77%) | $60.16 | $59.09 | 26.10 K | $490.84 M |
| 06/15/2026 | $60.86 | $59.36 (-2.46%) | $61.30 | $59.21 | 30.20 K | $485.93 M |
| 06/12/2026 | $60.17 | $60.62 (0.75%) | $60.99 | $60.17 | 28.10 K | $496.25 M |
| 06/11/2026 | $60.20 | $59.77 (-0.71%) | $60.32 | $58.94 | 57.84 K | $489.29 M |
| 06/10/2026 | $59.55 | $60.09 (0.91%) | $60.75 | $59.50 | 53.80 K | $491.91 M |
| 06/09/2026 | $58.99 | $59.24 (0.42%) | $60.14 | $58.99 | 38.40 K | $484.95 M |
| 06/08/2026 | $58.40 | $58.42 (0.03%) | $58.96 | $57.70 | 21.53 K | $478.24 M |
| 06/05/2026 | $57.67 | $58.13 (0.8%) | $58.85 | $57.00 | 41.50 K | $475.86 M |
| 06/04/2026 | $56.25 | $57.70 (2.58%) | $57.99 | $56.25 | 30.80 K | $472.34 M |
| 06/03/2026 | $56.90 | $55.79 (-1.95%) | $57.25 | $55.60 | 47.23 K | $456.71 M |
| 06/02/2026 | $56.10 | $57.42 (2.35%) | $57.65 | $55.24 | 31.80 K | $470.05 M |
| 06/01/2026 | $57.66 | $56.42 (-2.15%) | $57.66 | $56.22 | 29.90 K | $461.86 M |
| 05/29/2026 | $57.40 | $57.52 (0.21%) | $57.95 | $57.38 | 20.81 K | $470.87 M |
| 05/28/2026 | $57.07 | $57.49 (0.74%) | $57.62 | $56.46 | 33.64 K | $470.62 M |
| 05/27/2026 | $57.56 | $57.26 (-0.52%) | $58.00 | $56.93 | 22.80 K | $468.74 M |
| 05/26/2026 | $57.18 | $57.66 (0.84%) | $58.30 | $56.93 | 38.84 K | $472.01 M |
| 05/22/2026 | $57.37 | $57.08 (-0.51%) | $57.65 | $56.76 | 42.10 K | $467.27 M |
| 05/21/2026 | $56.14 | $57.22 (1.92%) | $57.23 | $55.59 | 34.40 K | $468.41 M |
| 05/20/2026 | $55.30 | $56.39 (1.97%) | $57.00 | $55.30 | 36.20 K | $461.62 M |
| 05/19/2026 | $55.00 | $55.39 (0.71%) | $55.63 | $54.77 | 39.11 K | $453.43 M |
| 05/18/2026 | $54.45 | $55.22 (1.41%) | $55.35 | $54.45 | 23.60 K | $452.04 M |
| 05/15/2026 | $54.83 | $53.81 (-1.86%) | $54.83 | $53.55 | 45.10 K | $440.50 M |
| 05/14/2026 | $54.82 | $54.88 (0.11%) | $55.35 | $54.82 | 20.22 K | $449.26 M |
| 05/13/2026 | $54.70 | $54.54 (-0.29%) | $54.70 | $54.32 | 19.30 K | $446.47 M |
| 05/12/2026 | $55.21 | $55.03 (-0.33%) | $55.32 | $54.36 | 19.95 K | $450.49 M |
| 05/11/2026 | $56.49 | $55.51 (-1.73%) | $56.59 | $55.06 | 24.91 K | $454.41 M |
| 05/08/2026 | $56.53 | $56.59 (0.11%) | $56.86 | $56.23 | 21.01 K | $463.26 M |
| 05/07/2026 | $56.30 | $56.72 (0.75%) | $56.85 | $55.92 | 28.60 K | $464.32 M |
| 05/06/2026 | $56.44 | $56.38 (-0.11%) | $56.81 | $56.22 | 23.10 K | $461.54 M |
| 05/05/2026 | $55.67 | $56.46 (1.42%) | $56.97 | $55.67 | 29.70 K | $462.19 M |
| 05/04/2026 | $56.23 | $55.54 (-1.23%) | $56.86 | $55.15 | 31.80 K | $454.66 M |
| 05/01/2026 | $56.20 | $56.54 (0.6%) | $57.18 | $56.20 | 32.00 K | $462.85 M |
| 04/30/2026 | $56.41 | $56.20 (-0.37%) | $57.18 | $55.94 | 36.00 K | $460.06 M |
| 04/29/2026 | $58.29 | $56.47 (-3.12%) | $58.29 | $56.01 | 49.54 K | $462.27 M |
| 04/28/2026 | $57.38 | $57.99 (1.06%) | $58.47 | $54.19 | 43.63 K | $474.72 M |
| 04/27/2026 | $55.83 | $57.08 (2.24%) | $57.59 | $55.51 | 62.50 K | $467.27 M |
| 04/24/2026 | $56.51 | $56.03 (-0.85%) | $56.97 | $54.65 | 45.23 K | $458.67 M |
| 04/23/2026 | $57.01 | $57.29 (0.49%) | $57.74 | $57.01 | 24.73 K | $468.99 M |
| 04/22/2026 | $57.39 | $57.27 (-0.21%) | $57.95 | $57.07 | 34.61 K | $468.82 M |
| 04/21/2026 | $59.14 | $57.30 (-3.11%) | $59.39 | $57.11 | 38.80 K | $469.07 M |
| 04/20/2026 | $59.38 | $58.79 (-0.99%) | $60.03 | $58.77 | 44.60 K | $481.27 M |
| 04/17/2026 | $58.45 | $59.33 (1.51%) | $60.50 | $58.45 | 75.30 K | $485.69 M |
| 04/16/2026 | $58.03 | $57.94 (-0.16%) | $58.22 | $57.51 | 115.50 K | $474.31 M |
| 04/15/2026 | $58.28 | $58.37 (0.15%) | $59.00 | $57.73 | 47.81 K | $477.83 M |
| 04/14/2026 | $58.60 | $58.44 (-0.27%) | $58.69 | $57.85 | 40.51 K | $478.40 M |
| 04/13/2026 | $58.35 | $58.72 (0.63%) | $58.82 | $57.95 | 47.83 K | $480.69 M |
| 04/10/2026 | $59.28 | $58.60 (-1.15%) | $59.29 | $58.07 | 68.43 K | $479.71 M |
| 04/09/2026 | $57.46 | $59.29 (3.18%) | $59.50 | $57.33 | 77.14 K | $485.36 M |
| 04/08/2026 | $58.13 | $57.83 (-0.52%) | $58.78 | $57.56 | 43.04 K | $473.41 M |
| 04/07/2026 | $55.89 | $56.50 (1.09%) | $56.72 | $55.53 | 65.60 K | $462.52 M |
| 04/06/2026 | $55.00 | $55.96 (1.75%) | $56.48 | $53.85 | 82.00 K | $458.10 M |
| 04/02/2026 | $53.81 | $55.19 (2.56%) | $55.40 | $53.42 | 65.10 K | $451.79 M |
| 04/01/2026 | $54.00 | $54.54 (1%) | $55.49 | $54.00 | 27.54 K | $446.47 M |
| 03/31/2026 | $54.48 | $53.93 (-1.01%) | $54.53 | $53.33 | 47.42 K | $441.48 M |
| 03/30/2026 | $53.29 | $54.11 (1.54%) | $54.28 | $53.15 | 27.30 K | $442.95 M |
| 03/27/2026 | $53.11 | $52.99 (-0.23%) | $53.65 | $52.74 | 47.80 K | $433.79 M |
| 03/26/2026 | $52.99 | $53.44 (0.85%) | $53.47 | $52.77 | 18.60 K | $437.47 M |
| 03/25/2026 | $53.93 | $53.30 (-1.17%) | $54.23 | $52.71 | 16.90 K | $436.32 M |
| 03/24/2026 | $52.77 | $53.70 (1.76%) | $53.89 | $52.77 | 20.80 K | $439.60 M |
| 03/23/2026 | $52.85 | $53.27 (0.79%) | $54.42 | $52.27 | 33.50 K | $436.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
