5 DAY PERFORMANCE
-29.96%
1 MONTH PERFORMANCE
-25.24%
3 MONTH PERFORMANCE
-26.50%
6 MONTH PERFORMANCE
-6.46%
YEAR-TO-DATE PERFORMANCE
-2.74%
1 YEAR PERFORMANCE
+1.71%
First Business Financial Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $78.50 | $74.67 (-4.88%) | $78.68 | $74.53 | 29.85 K | |
| 11/04/2026 | $78.15 | $77.31 (-1.07%) | $79.53 | $77.24 | 88.20 K | $637.49 M |
| 11/03/2026 | $77.87 | $76.68 (-1.53%) | $78.32 | $76.27 | 89.13 K | $632.30 M |
| 11/02/2026 | $75.84 | $77.77 (2.54%) | $78.07 | $75.84 | 87.84 K | $641.28 M |
| 10/30/2026 | $74.22 | $75.40 (1.59%) | $77.18 | $72.79 | 360.20 K | $621.74 M |
| 10/29/2026 | $73.35 | $73.76 (0.56%) | $74.33 | $73.22 | 59.20 K | $608.22 M |
| 10/28/2026 | $72.58 | $72.75 (0.23%) | $73.23 | $71.93 | 64.40 K | $599.89 M |
| 10/27/2026 | $73.10 | $72.78 (-0.44%) | $73.69 | $72.29 | 40.40 K | $600.14 M |
| 10/26/2026 | $72.75 | $72.79 (0.05%) | $73.70 | $72.50 | 79.83 K | $600.22 M |
| 10/23/2026 | $71.87 | $72.43 (0.78%) | $72.70 | $71.14 | 53.80 K | $594.51 M |
| 10/22/2026 | $70.75 | $72.50 (2.47%) | $72.81 | $70.00 | 56.02 K | $595.08 M |
| 10/21/2026 | $71.00 | $70.90 (-0.14%) | $71.30 | $70.34 | 36.10 K | $581.95 M |
| 10/20/2026 | $70.04 | $71.00 (1.37%) | $71.73 | $70.04 | 78.40 K | $582.77 M |
| 10/19/2026 | $70.30 | $69.80 (-0.71%) | $70.65 | $69.40 | 45.44 K | $572.92 M |
| 10/16/2026 | $70.22 | $70.52 (0.43%) | $71.55 | $70.00 | 60.74 K | $578.83 M |
| 10/15/2026 | $69.77 | $70.08 (0.44%) | $71.09 | $69.55 | 71.10 K | $575.22 M |
| 10/14/2026 | $68.82 | $69.30 (0.7%) | $70.09 | $68.51 | 89.50 K | $568.81 M |
| 10/13/2026 | $70.55 | $69.96 (-0.84%) | $71.00 | $69.17 | 50.02 K | $574.23 M |
| 10/12/2026 | $69.33 | $70.15 (1.18%) | $70.71 | $69.33 | 87.80 K | $575.79 M |
| 10/09/2026 | $70.73 | $69.36 (-1.94%) | $70.73 | $68.95 | 106.70 K | $569.31 M |
| 10/08/2026 | $69.95 | $70.61 (0.94%) | $70.98 | $69.66 | 41.50 K | $579.57 M |
| 10/07/2026 | $69.94 | $70.10 (0.23%) | $70.71 | $68.00 | 73.10 K | $575.38 M |
| 10/06/2026 | $70.95 | $70.71 (-0.34%) | $71.50 | $70.61 | 72.92 K | $580.39 M |
| 10/05/2026 | $71.00 | $70.64 (-0.51%) | $71.05 | $70.08 | 60.70 K | $579.81 M |
| 10/02/2026 | $69.92 | $70.93 (1.44%) | $71.05 | $69.92 | 46.21 K | $582.19 M |
| 10/01/2026 | $68.67 | $69.49 (1.19%) | $69.72 | $67.54 | 44.30 K | $570.37 M |
| 09/30/2026 | $68.95 | $68.78 (-0.25%) | $69.14 | $67.90 | 95.35 K | $564.55 M |
| 09/29/2026 | $69.56 | $68.95 (-0.88%) | $70.04 | $68.63 | 45.70 K | $565.94 M |
| 09/28/2026 | $70.55 | $69.42 (-1.6%) | $70.55 | $69.42 | 53.03 K | $569.80 M |
| 09/25/2026 | $70.20 | $70.53 (0.47%) | $71.11 | $70.20 | 46.10 K | $578.91 M |
| 09/24/2026 | $69.55 | $70.20 (0.93%) | $70.53 | $68.93 | 184.40 K | $576.20 M |
| 09/23/2026 | $69.55 | $69.32 (-0.33%) | $70.13 | $69.28 | 35.60 K | $568.98 M |
| 09/22/2026 | $71.44 | $70.24 (-1.68%) | $71.49 | $70.24 | 50.45 K | $576.53 M |
| 09/21/2026 | $71.15 | $71.10 (-0.07%) | $71.49 | $70.78 | 45.10 K | $583.59 M |
| 09/18/2026 | $71.02 | $70.80 (-0.31%) | $71.93 | $70.24 | 166.44 K | $581.13 M |
| 09/17/2026 | $72.20 | $71.49 (-0.98%) | $72.28 | $71.01 | 36.01 K | $586.79 M |
| 09/16/2026 | $72.85 | $71.66 (-1.63%) | $72.85 | $70.85 | 54.00 K | $588.19 M |
| 09/15/2026 | $72.60 | $72.85 (0.34%) | $73.00 | $72.11 | 37.70 K | $597.95 M |
| 09/14/2026 | $72.51 | $72.62 (0.15%) | $73.74 | $72.20 | 50.60 K | $596.06 M |
| 09/11/2026 | $72.47 | $72.76 (0.4%) | $72.90 | $71.73 | 48.70 K | $597.21 M |
| 09/10/2026 | $71.55 | $72.27 (1.01%) | $72.27 | $70.98 | 33.50 K | $593.19 M |
| 09/09/2026 | $71.66 | $71.55 (-0.15%) | $72.44 | $71.25 | 43.30 K | $587.28 M |
| 09/08/2026 | $72.75 | $72.24 (-0.7%) | $72.96 | $71.82 | 32.30 K | $592.95 M |
| 09/04/2026 | $71.71 | $72.83 (1.56%) | $73.05 | $71.71 | 26.50 K | $597.79 M |
| 09/03/2026 | $72.25 | $72.04 (-0.29%) | $72.73 | $71.50 | 41.83 K | $591.30 M |
| 09/02/2026 | $70.04 | $71.85 (2.58%) | $72.26 | $69.91 | 72.33 K | $589.74 M |
| 09/01/2026 | $69.55 | $69.80 (0.36%) | $70.88 | $69.40 | 95.21 K | $572.92 M |
| 08/31/2026 | $70.42 | $69.87 (-0.78%) | $70.50 | $69.18 | 42.34 K | $573.49 M |
| 08/28/2026 | $70.79 | $70.85 (0.08%) | $71.70 | $70.01 | 62.80 K | $581.54 M |
| 08/27/2026 | $69.65 | $70.82 (1.68%) | $71.19 | $69.00 | 98.52 K | $581.29 M |
| 08/26/2026 | $70.00 | $69.90 (-0.14%) | $70.44 | $69.57 | 62.01 K | $573.74 M |
| 08/25/2026 | $70.19 | $70.00 (-0.27%) | $70.97 | $69.38 | 83.30 K | $574.56 M |
| 08/24/2026 | $68.69 | $70.00 (1.91%) | $70.23 | $68.56 | 70.34 K | $574.56 M |
| 08/21/2026 | $69.10 | $68.69 (-0.59%) | $69.43 | $67.84 | 52.81 K | $563.81 M |
| 08/20/2026 | $68.31 | $68.81 (0.73%) | $68.90 | $67.84 | 31.00 K | $564.79 M |
| 08/19/2026 | $70.59 | $68.64 (-2.76%) | $70.59 | $68.64 | 43.80 K | $563.40 M |
| 08/18/2026 | $71.24 | $70.48 (-1.07%) | $71.39 | $70.05 | 31.30 K | $578.50 M |
| 08/17/2026 | $71.06 | $70.95 (-0.15%) | $71.44 | $70.32 | 52.05 K | $582.36 M |
| 08/14/2026 | $72.07 | $71.44 (-0.87%) | $72.07 | $70.90 | 34.01 K | $586.38 M |
| 08/13/2026 | $71.10 | $71.83 (1.03%) | $72.13 | $71.10 | 36.40 K | $589.58 M |
| 08/12/2026 | $71.55 | $70.84 (-0.99%) | $71.94 | $70.71 | 36.80 K | $581.45 M |
| 08/11/2026 | $70.55 | $71.38 (1.18%) | $72.00 | $70.29 | 57.10 K | $585.89 M |
| 08/10/2026 | $70.70 | $70.43 (-0.38%) | $70.94 | $69.91 | 42.10 K | $578.09 M |
| 08/07/2026 | $71.02 | $71.12 (0.14%) | $71.69 | $70.21 | 50.55 K | $583.75 M |
| 08/06/2026 | $72.30 | $72.01 (-0.4%) | $72.43 | $70.88 | 63.80 K | $591.06 M |
| 08/05/2026 | $71.18 | $71.85 (0.94%) | $72.90 | $71.18 | 51.00 K | $589.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
