5 DAY PERFORMANCE
-6.60%
1 MONTH PERFORMANCE
-5.63%
3 MONTH PERFORMANCE
-11.76%
6 MONTH PERFORMANCE
+2.74%
YEAR-TO-DATE PERFORMANCE
-2.74%
1 YEAR PERFORMANCE
+9.11%
First Business Financial Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $55.67 | $56.46 (1.42%) | $56.97 | $55.67 | 29.70 K | $462.19 M |
| 05/04/2026 | $56.23 | $55.54 (-1.23%) | $56.86 | $55.15 | 31.80 K | $454.66 M |
| 05/01/2026 | $56.20 | $56.54 (0.6%) | $57.18 | $56.20 | 32.00 K | $462.85 M |
| 04/30/2026 | $56.41 | $56.20 (-0.37%) | $57.18 | $55.94 | 36.00 K | $460.06 M |
| 04/29/2026 | $58.29 | $56.47 (-3.12%) | $58.29 | $56.01 | 49.54 K | $462.27 M |
| 04/28/2026 | $57.38 | $57.99 (1.06%) | $58.47 | $54.19 | 43.63 K | $474.72 M |
| 04/27/2026 | $55.83 | $57.08 (2.24%) | $57.59 | $55.51 | 62.50 K | $467.27 M |
| 04/24/2026 | $56.51 | $56.03 (-0.85%) | $56.97 | $54.65 | 45.23 K | $458.67 M |
| 04/23/2026 | $57.01 | $57.29 (0.49%) | $57.74 | $57.01 | 24.73 K | $468.99 M |
| 04/22/2026 | $57.39 | $57.27 (-0.21%) | $57.95 | $57.07 | 34.61 K | $468.82 M |
| 04/21/2026 | $59.14 | $57.30 (-3.11%) | $59.39 | $57.11 | 38.80 K | $469.07 M |
| 04/20/2026 | $59.38 | $58.79 (-0.99%) | $60.03 | $58.77 | 44.60 K | $481.27 M |
| 04/17/2026 | $58.45 | $59.33 (1.51%) | $60.50 | $58.45 | 75.30 K | $484.91 M |
| 04/16/2026 | $58.03 | $57.94 (-0.16%) | $58.22 | $57.51 | 115.50 K | $473.55 M |
| 04/15/2026 | $58.28 | $58.37 (0.15%) | $59.00 | $57.73 | 47.81 K | $477.06 M |
| 04/14/2026 | $58.60 | $58.44 (-0.27%) | $58.69 | $57.85 | 40.51 K | $477.63 M |
| 04/13/2026 | $58.35 | $58.72 (0.63%) | $58.82 | $57.95 | 47.83 K | $479.92 M |
| 04/10/2026 | $59.28 | $58.60 (-1.15%) | $59.29 | $58.07 | 68.43 K | $478.94 M |
| 04/09/2026 | $57.46 | $59.29 (3.18%) | $59.50 | $57.33 | 77.14 K | $484.58 M |
| 04/08/2026 | $58.13 | $57.83 (-0.52%) | $58.78 | $57.56 | 43.04 K | $472.65 M |
| 04/07/2026 | $55.89 | $56.50 (1.09%) | $56.72 | $55.53 | 65.60 K | $461.78 M |
| 04/06/2026 | $55.00 | $55.96 (1.75%) | $56.48 | $53.85 | 82.00 K | $457.36 M |
| 04/02/2026 | $53.81 | $55.19 (2.56%) | $55.40 | $53.42 | 65.10 K | $451.07 M |
| 04/01/2026 | $54.00 | $54.54 (1%) | $55.49 | $54.00 | 27.54 K | $445.76 M |
| 03/31/2026 | $54.48 | $53.93 (-1.01%) | $54.53 | $53.33 | 47.42 K | $440.77 M |
| 03/30/2026 | $53.29 | $54.11 (1.54%) | $54.28 | $53.15 | 27.30 K | $442.24 M |
| 03/27/2026 | $53.11 | $52.99 (-0.23%) | $53.65 | $52.74 | 47.80 K | $433.09 M |
| 03/26/2026 | $52.99 | $53.44 (0.85%) | $53.47 | $52.77 | 18.60 K | $436.77 M |
| 03/25/2026 | $53.93 | $53.30 (-1.17%) | $54.23 | $52.71 | 16.90 K | $435.62 M |
| 03/24/2026 | $52.77 | $53.70 (1.76%) | $53.89 | $52.77 | 20.80 K | $438.89 M |
| 03/23/2026 | $52.85 | $53.27 (0.79%) | $54.42 | $52.27 | 33.50 K | $435.38 M |
| 03/20/2026 | $52.32 | $51.69 (-1.2%) | $52.45 | $50.75 | 76.95 K | $422.47 M |
| 03/19/2026 | $51.45 | $52.20 (1.46%) | $53.55 | $51.05 | 64.67 K | $426.63 M |
| 03/18/2026 | $51.80 | $51.62 (-0.35%) | $52.45 | $51.20 | 45.50 K | $421.89 M |
| 03/17/2026 | $53.23 | $52.27 (-1.8%) | $53.36 | $51.95 | 47.10 K | $427.21 M |
| 03/16/2026 | $52.84 | $52.69 (-0.28%) | $53.23 | $51.91 | 30.75 K | $430.64 M |
| 03/13/2026 | $52.70 | $51.97 (-1.39%) | $53.10 | $51.14 | 19.30 K | $424.75 M |
| 03/12/2026 | $51.41 | $52.49 (2.1%) | $52.78 | $51.41 | 26.30 K | $429.00 M |
| 03/11/2026 | $52.17 | $52.39 (0.42%) | $53.29 | $51.67 | 30.85 K | $428.19 M |
| 03/10/2026 | $52.43 | $52.59 (0.31%) | $54.00 | $52.43 | 42.40 K | $429.82 M |
| 03/09/2026 | $52.44 | $52.81 (0.71%) | $53.25 | $51.74 | 31.45 K | $431.62 M |
| 03/06/2026 | $52.60 | $53.28 (1.29%) | $53.40 | $51.82 | 38.00 K | $435.46 M |
| 03/05/2026 | $54.27 | $54.00 (-0.5%) | $55.64 | $53.12 | 30.55 K | $441.35 M |
| 03/04/2026 | $55.01 | $54.84 (-0.31%) | $55.64 | $54.78 | 21.13 K | $448.21 M |
| 03/03/2026 | $53.84 | $54.70 (1.6%) | $55.38 | $53.84 | 21.90 K | $447.07 M |
| 03/02/2026 | $53.69 | $54.92 (2.29%) | $55.71 | $52.07 | 21.81 K | $448.86 M |
| 02/27/2026 | $55.40 | $54.65 (-1.35%) | $55.40 | $54.10 | 35.80 K | $446.66 M |
| 02/26/2026 | $56.95 | $56.17 (-1.37%) | $57.01 | $55.88 | 30.60 K | $459.08 M |
| 02/25/2026 | $55.22 | $56.58 (2.46%) | $56.67 | $55.00 | 20.43 K | $462.43 M |
| 02/24/2026 | $55.08 | $55.19 (0.2%) | $55.81 | $54.43 | 30.60 K | $451.07 M |
| 02/23/2026 | $57.50 | $55.17 (-4.05%) | $58.00 | $54.95 | 35.22 K | $450.91 M |
| 02/20/2026 | $57.08 | $57.86 (1.37%) | $57.86 | $56.99 | 92.40 K | $472.89 M |
| 02/19/2026 | $57.05 | $57.02 (-0.05%) | $57.95 | $56.25 | 37.33 K | $466.03 M |
| 02/18/2026 | $58.77 | $57.42 (-2.3%) | $59.49 | $56.91 | 38.40 K | $469.30 M |
| 02/17/2026 | $58.60 | $58.72 (0.2%) | $59.09 | $58.41 | 19.80 K | $479.92 M |
| 02/13/2026 | $57.46 | $58.36 (1.57%) | $58.79 | $57.46 | 26.10 K | $476.98 M |
| 02/12/2026 | $58.80 | $58.71 (-0.15%) | $58.83 | $57.62 | 35.30 K | $479.84 M |
| 02/11/2026 | $59.83 | $58.40 (-2.39%) | $60.16 | $58.22 | 19.70 K | $477.31 M |
| 02/10/2026 | $59.34 | $59.27 (-0.12%) | $59.53 | $58.38 | 24.00 K | $484.42 M |
| 02/09/2026 | $59.85 | $59.66 (-0.32%) | $60.54 | $59.43 | 37.20 K | $487.60 M |
| 02/06/2026 | $60.20 | $59.85 (-0.58%) | $60.46 | $59.47 | 32.30 K | $489.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
