5 DAY PERFORMANCE
-26.30%
1 MONTH PERFORMANCE
-23.12%
3 MONTH PERFORMANCE
-12.48%
6 MONTH PERFORMANCE
+2.17%
YEAR-TO-DATE PERFORMANCE
-2.74%
1 YEAR PERFORMANCE
+0.98%
First Business Financial Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $71.15 | $71.18 (0.04%) | $71.37 | $70.95 | 14.22 K | |
| 09/18/2026 | $71.02 | $70.80 (-0.31%) | $71.93 | $70.24 | 166.44 K | $581.13 M |
| 09/17/2026 | $72.20 | $71.49 (-0.98%) | $72.28 | $71.01 | 36.01 K | $586.79 M |
| 09/16/2026 | $72.85 | $71.66 (-1.63%) | $72.85 | $70.85 | 54.00 K | $588.19 M |
| 09/15/2026 | $72.60 | $72.85 (0.34%) | $73.00 | $72.11 | 37.70 K | $597.95 M |
| 09/14/2026 | $72.51 | $72.62 (0.15%) | $73.74 | $72.20 | 50.60 K | $596.06 M |
| 09/11/2026 | $72.47 | $72.76 (0.4%) | $72.90 | $71.73 | 48.70 K | $597.21 M |
| 09/10/2026 | $71.55 | $72.27 (1.01%) | $72.27 | $70.98 | 33.50 K | $593.19 M |
| 09/09/2026 | $71.66 | $71.55 (-0.15%) | $72.44 | $71.25 | 43.30 K | $587.28 M |
| 09/08/2026 | $72.75 | $72.24 (-0.7%) | $72.96 | $71.82 | 32.30 K | $592.95 M |
| 09/04/2026 | $71.71 | $72.83 (1.56%) | $73.05 | $71.71 | 26.50 K | $597.79 M |
| 09/03/2026 | $72.25 | $72.04 (-0.29%) | $72.73 | $71.50 | 41.83 K | $591.30 M |
| 09/02/2026 | $70.04 | $71.85 (2.58%) | $72.26 | $69.91 | 72.33 K | $589.74 M |
| 09/01/2026 | $69.55 | $69.80 (0.36%) | $70.88 | $69.40 | 95.21 K | $572.92 M |
| 08/31/2026 | $70.42 | $69.87 (-0.78%) | $70.50 | $69.18 | 42.34 K | $573.49 M |
| 08/28/2026 | $70.79 | $70.85 (0.08%) | $71.70 | $70.01 | 62.80 K | $581.54 M |
| 08/27/2026 | $69.65 | $70.82 (1.68%) | $71.19 | $69.00 | 98.52 K | $581.29 M |
| 08/26/2026 | $70.00 | $69.90 (-0.14%) | $70.44 | $69.57 | 62.01 K | $573.74 M |
| 08/25/2026 | $70.19 | $70.00 (-0.27%) | $70.97 | $69.38 | 83.30 K | $574.56 M |
| 08/24/2026 | $68.69 | $70.00 (1.91%) | $70.23 | $68.56 | 70.34 K | $574.56 M |
| 08/21/2026 | $69.10 | $68.69 (-0.59%) | $69.43 | $67.84 | 52.81 K | $563.81 M |
| 08/20/2026 | $68.31 | $68.81 (0.73%) | $68.90 | $67.84 | 31.00 K | $564.79 M |
| 08/19/2026 | $70.59 | $68.64 (-2.76%) | $70.59 | $68.64 | 43.80 K | $563.40 M |
| 08/18/2026 | $71.24 | $70.48 (-1.07%) | $71.39 | $70.05 | 31.30 K | $578.50 M |
| 08/17/2026 | $71.06 | $70.95 (-0.15%) | $71.44 | $70.32 | 52.05 K | $582.36 M |
| 08/14/2026 | $72.07 | $71.44 (-0.87%) | $72.07 | $70.90 | 34.01 K | $586.38 M |
| 08/13/2026 | $71.10 | $71.83 (1.03%) | $72.13 | $71.10 | 36.40 K | $589.58 M |
| 08/12/2026 | $71.55 | $70.84 (-0.99%) | $71.94 | $70.71 | 36.80 K | $581.45 M |
| 08/11/2026 | $70.55 | $71.38 (1.18%) | $72.00 | $70.29 | 57.10 K | $585.89 M |
| 08/10/2026 | $70.70 | $70.43 (-0.38%) | $70.94 | $69.91 | 42.10 K | $578.09 M |
| 08/07/2026 | $71.02 | $71.12 (0.14%) | $71.69 | $70.21 | 50.55 K | $583.75 M |
| 08/06/2026 | $72.30 | $72.01 (-0.4%) | $72.43 | $70.88 | 63.80 K | $591.06 M |
| 08/05/2026 | $71.18 | $71.85 (0.94%) | $72.90 | $71.18 | 51.00 K | $589.74 M |
| 08/04/2026 | $72.20 | $71.93 (-0.37%) | $72.47 | $70.79 | 72.20 K | $590.40 M |
| 08/03/2026 | $70.42 | $72.20 (2.53%) | $73.48 | $70.35 | 110.20 K | $592.62 M |
| 07/31/2026 | $69.47 | $70.21 (1.07%) | $70.71 | $67.34 | 157.14 K | $576.28 M |
| 07/30/2026 | $67.79 | $67.26 (-0.78%) | $68.43 | $66.70 | 63.15 K | $552.07 M |
| 07/29/2026 | $68.44 | $67.58 (-1.26%) | $69.59 | $67.39 | 45.94 K | $554.70 M |
| 07/28/2026 | $67.35 | $68.68 (1.97%) | $69.83 | $67.35 | 81.31 K | $563.73 M |
| 07/27/2026 | $67.72 | $67.48 (-0.35%) | $69.03 | $66.79 | 38.51 K | $553.88 M |
| 07/24/2026 | $65.35 | $67.18 (2.8%) | $67.60 | $65.35 | 37.12 K | $549.95 M |
| 07/23/2026 | $65.28 | $66.02 (1.13%) | $66.43 | $64.70 | 77.13 K | $540.45 M |
| 07/22/2026 | $65.78 | $66.14 (0.55%) | $66.65 | $64.51 | 141.20 K | $541.43 M |
| 07/21/2026 | $65.74 | $66.14 (0.61%) | $66.52 | $64.76 | 91.60 K | $541.43 M |
| 07/20/2026 | $65.88 | $65.74 (-0.21%) | $65.88 | $64.56 | 85.20 K | $538.16 M |
| 07/17/2026 | $65.78 | $65.70 (-0.12%) | $66.77 | $64.85 | 77.42 K | $537.83 M |
| 07/16/2026 | $64.06 | $66.53 (3.86%) | $66.67 | $64.06 | 80.80 K | $544.63 M |
| 07/15/2026 | $63.37 | $64.06 (1.09%) | $64.47 | $63.01 | 70.90 K | $524.41 M |
| 07/14/2026 | $64.04 | $63.30 (-1.16%) | $64.27 | $63.19 | 59.24 K | $518.18 M |
| 07/13/2026 | $63.27 | $63.70 (0.68%) | $64.25 | $63.09 | 55.93 K | $521.46 M |
| 07/10/2026 | $62.91 | $63.70 (1.26%) | $63.76 | $62.61 | 45.34 K | $521.46 M |
| 07/09/2026 | $62.63 | $63.06 (0.69%) | $63.64 | $62.29 | 34.82 K | $516.22 M |
| 07/08/2026 | $62.46 | $62.63 (0.27%) | $63.32 | $61.92 | 55.90 K | $512.70 M |
| 07/07/2026 | $64.54 | $63.34 (-1.86%) | $64.96 | $63.34 | 47.80 K | $518.51 M |
| 07/06/2026 | $63.85 | $64.36 (0.8%) | $64.60 | $63.30 | 59.72 K | $526.86 M |
| 07/02/2026 | $65.33 | $63.85 (-2.27%) | $65.49 | $63.47 | 45.40 K | $522.69 M |
| 07/01/2026 | $63.50 | $64.76 (1.98%) | $65.15 | $62.63 | 63.92 K | $530.14 M |
| 06/30/2026 | $63.00 | $63.17 (0.27%) | $63.57 | $62.54 | 31.85 K | $517.12 M |
| 06/29/2026 | $63.20 | $63.21 (0.02%) | $63.57 | $62.40 | 51.40 K | $517.45 M |
| 06/26/2026 | $63.22 | $63.81 (0.93%) | $63.88 | $61.91 | 223.90 K | $522.36 M |
| 06/25/2026 | $62.63 | $62.92 (0.46%) | $63.04 | $62.07 | 42.40 K | $515.07 M |
| 06/24/2026 | $62.25 | $62.44 (0.31%) | $63.20 | $62.23 | 64.00 K | $511.14 M |
| 06/23/2026 | $60.60 | $62.03 (2.36%) | $62.03 | $60.49 | 57.40 K | $507.79 M |
| 06/22/2026 | $60.17 | $60.40 (0.38%) | $61.04 | $60.12 | 54.52 K | $494.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
