5 DAY PERFORMANCE
+41.00%
1 MONTH PERFORMANCE
+39.26%
3 MONTH PERFORMANCE
-6.65%
6 MONTH PERFORMANCE
+35.34%
YEAR-TO-DATE PERFORMANCE
-7.92%
1 YEAR PERFORMANCE
+93.68%
Fortress Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.25 | $2.23 (-0.89%) | $2.30 | $2.19 | 347.24 K | $61.24 M |
| 05/12/2026 | $2.22 | $2.26 (1.8%) | $2.27 | $2.20 | 129.10 K | $63.06 M |
| 05/11/2026 | $2.39 | $2.24 (-6.28%) | $2.43 | $2.24 | 454.10 K | $62.50 M |
| 05/08/2026 | $2.44 | $2.39 (-2.05%) | $2.44 | $2.36 | 97.30 K | $66.69 M |
| 05/07/2026 | $2.53 | $2.40 (-5.14%) | $2.53 | $2.38 | 245.94 K | $66.96 M |
| 05/06/2026 | $2.48 | $2.55 (2.82%) | $2.57 | $2.42 | 340.65 K | $71.15 M |
| 05/05/2026 | $2.41 | $2.46 (2.07%) | $2.47 | $2.38 | 318.64 K | $68.64 M |
| 05/04/2026 | $2.32 | $2.38 (2.59%) | $2.42 | $2.32 | 242.30 K | $66.41 M |
| 05/01/2026 | $2.30 | $2.33 (1.3%) | $2.41 | $2.30 | 243.00 K | $65.01 M |
| 04/30/2026 | $2.22 | $2.30 (3.6%) | $2.32 | $2.21 | 195.73 K | $64.17 M |
| 04/29/2026 | $2.26 | $2.22 (-1.77%) | $2.27 | $2.20 | 151.97 K | $61.94 M |
| 04/28/2026 | $2.29 | $2.24 (-2.18%) | $2.29 | $2.21 | 315.14 K | $62.50 M |
| 04/27/2026 | $2.30 | $2.27 (-1.3%) | $2.33 | $2.25 | 198.94 K | $63.34 M |
| 04/24/2026 | $2.24 | $2.33 (4.02%) | $2.34 | $2.23 | 194.77 K | $65.01 M |
| 04/23/2026 | $2.25 | $2.23 (-0.89%) | $2.31 | $2.22 | 291.57 K | $62.22 M |
| 04/22/2026 | $2.25 | $2.25 (0%) | $2.32 | $2.24 | 238.60 K | $62.78 M |
| 04/21/2026 | $2.33 | $2.23 (-4.29%) | $2.41 | $2.22 | 320.10 K | $62.22 M |
| 04/20/2026 | $2.34 | $2.32 (-0.85%) | $2.37 | $2.30 | 225.41 K | $64.73 M |
| 04/17/2026 | $2.37 | $2.36 (-0.42%) | $2.44 | $2.33 | 420.30 K | $65.85 M |
| 04/16/2026 | $2.39 | $2.35 (-1.67%) | $2.47 | $2.32 | 344.84 K | $65.57 M |
| 04/15/2026 | $2.42 | $2.43 (0.41%) | $2.49 | $2.39 | 370.68 K | $67.80 M |
| 04/14/2026 | $2.43 | $2.42 (-0.41%) | $2.47 | $2.39 | 248.51 K | $67.52 M |
| 04/13/2026 | $2.32 | $2.42 (4.31%) | $2.46 | $2.31 | 257.34 K | $67.52 M |
| 04/10/2026 | $2.41 | $2.35 (-2.49%) | $2.45 | $2.31 | 322.52 K | $65.57 M |
| 04/09/2026 | $2.27 | $2.40 (5.73%) | $2.42 | $2.27 | 192.64 K | $66.96 M |
| 04/08/2026 | $2.40 | $2.31 (-3.75%) | $2.45 | $2.26 | 612.80 K | $64.45 M |
| 04/07/2026 | $2.46 | $2.35 (-4.47%) | $2.50 | $2.20 | 1.61 M | $65.57 M |
| 04/06/2026 | $2.55 | $2.51 (-1.57%) | $2.60 | $2.45 | 697.58 K | $70.03 M |
| 04/02/2026 | $2.42 | $2.60 (7.44%) | $2.60 | $2.41 | 522.50 K | $72.54 M |
| 04/01/2026 | $2.75 | $2.47 (-10.18%) | $2.90 | $2.47 | 620.30 K | $68.92 M |
| 03/31/2026 | $2.70 | $2.79 (3.33%) | $2.83 | $2.68 | 700.80 K | $77.85 M |
| 03/30/2026 | $2.73 | $2.70 (-1.1%) | $2.75 | $2.61 | 1.21 M | $75.34 M |
| 03/27/2026 | $2.89 | $2.76 (-4.5%) | $2.89 | $2.71 | 356.89 K | $77.01 M |
| 03/26/2026 | $2.90 | $2.88 (-0.69%) | $3.01 | $2.75 | 740.40 K | $78.46 M |
| 03/25/2026 | $2.95 | $2.99 (1.36%) | $3.01 | $2.89 | 424.30 K | $81.46 M |
| 03/24/2026 | $3.00 | $2.92 (-2.67%) | $3.00 | $2.89 | 341.21 K | $79.55 M |
| 03/23/2026 | $3.04 | $2.98 (-1.97%) | $3.11 | $2.87 | 651.20 K | $81.19 M |
| 03/20/2026 | $3.13 | $2.99 (-4.47%) | $3.14 | $2.96 | 325.83 K | $81.46 M |
| 03/19/2026 | $3.14 | $3.14 (0%) | $3.18 | $3.08 | 223.60 K | $85.55 M |
| 03/18/2026 | $3.13 | $3.16 (0.96%) | $3.25 | $3.12 | 215.83 K | $86.09 M |
| 03/17/2026 | $3.05 | $3.12 (2.3%) | $3.18 | $3.05 | 247.59 K | $85.00 M |
| 03/16/2026 | $3.10 | $3.09 (-0.32%) | $3.18 | $3.04 | 357.50 K | $84.19 M |
| 03/13/2026 | $3.30 | $3.10 (-6.06%) | $3.31 | $3.07 | 499.72 K | $84.46 M |
| 03/12/2026 | $3.15 | $3.28 (4.13%) | $3.29 | $3.15 | 317.20 K | $89.36 M |
| 03/11/2026 | $3.34 | $3.22 (-3.59%) | $3.36 | $3.18 | 320.96 K | $87.73 M |
| 03/10/2026 | $3.42 | $3.36 (-1.75%) | $3.43 | $3.29 | 268.19 K | $91.54 M |
| 03/09/2026 | $3.31 | $3.37 (1.81%) | $3.42 | $3.25 | 528.80 K | $91.81 M |
| 03/06/2026 | $3.05 | $3.34 (9.51%) | $3.47 | $3.02 | 706.84 K | $91.00 M |
| 03/05/2026 | $3.05 | $3.13 (2.62%) | $3.17 | $3.04 | 303.73 K | $85.28 M |
| 03/04/2026 | $3.11 | $3.10 (-0.32%) | $3.19 | $3.06 | 378.00 K | $84.46 M |
| 03/03/2026 | $3.25 | $3.06 (-5.85%) | $3.25 | $3.03 | 765.10 K | $83.37 M |
| 03/02/2026 | $3.23 | $3.30 (2.17%) | $3.37 | $3.21 | 399.94 K | $89.91 M |
| 02/27/2026 | $3.44 | $3.42 (-0.58%) | $3.52 | $3.35 | 441.51 K | $93.18 M |
| 02/26/2026 | $3.55 | $3.52 (-0.85%) | $3.55 | $3.39 | 433.91 K | $95.90 M |
| 02/25/2026 | $3.57 | $3.55 (-0.56%) | $3.72 | $3.55 | 563.10 K | $96.72 M |
| 02/24/2026 | $3.47 | $3.54 (2.02%) | $3.75 | $3.41 | 1.23 M | $96.45 M |
| 02/23/2026 | $3.80 | $3.45 (-9.21%) | $4.22 | $3.32 | 16.60 M | $93.99 M |
| 02/20/2026 | $3.44 | $3.36 (-2.33%) | $3.49 | $3.33 | 291.80 K | $91.54 M |
| 02/19/2026 | $3.41 | $3.48 (2.05%) | $3.49 | $3.31 | 216.38 K | $94.81 M |
| 02/18/2026 | $3.50 | $3.45 (-1.43%) | $3.54 | $3.40 | 199.30 K | $93.99 M |
| 02/17/2026 | $3.58 | $3.50 (-2.23%) | $3.60 | $3.47 | 308.30 K | $95.36 M |
| 02/13/2026 | $3.49 | $3.61 (3.44%) | $3.70 | $3.45 | 270.68 K | $98.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
