5 DAY PERFORMANCE
-11.18%
1 MONTH PERFORMANCE
-19.34%
3 MONTH PERFORMANCE
-20.00%
6 MONTH PERFORMANCE
-52.94%
YEAR-TO-DATE PERFORMANCE
-50.49%
1 YEAR PERFORMANCE
-20.00%
FBS Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.51 | $0.53 (3.66%) | $0.53 | $0.51 | 443 | $7.15 M |
| 06/25/2026 | $0.54 | $0.53 (-1.01%) | $0.55 | $0.53 | 8.19 K | $7.17 M |
| 06/24/2026 | $0.55 | $0.53 (-2.95%) | $0.55 | $0.52 | 7.30 K | $7.16 M |
| 06/23/2026 | $0.52 | $0.54 (4.93%) | $0.56 | $0.52 | 8.43 K | $7.30 M |
| 06/22/2026 | $0.57 | $0.54 (-5.87%) | $0.58 | $0.51 | 28.34 K | $7.23 M |
| 06/18/2026 | $0.57 | $0.57 (-0.64%) | $0.57 | $0.57 | 1.10 K | $7.68 M |
| 06/17/2026 | $0.54 | $0.59 (8.92%) | $0.59 | $0.54 | 2.71 K | $7.97 M |
| 06/16/2026 | $0.55 | $0.59 (7.16%) | $0.61 | $0.53 | 11.12 K | $7.97 M |
| 06/15/2026 | $0.52 | $0.62 (18.66%) | $0.62 | $0.51 | 44.94 K | $8.37 M |
| 06/12/2026 | $0.55 | $0.55 (0.06%) | $0.58 | $0.52 | 36.48 K | $7.37 M |
| 06/11/2026 | $0.51 | $0.56 (9.5%) | $0.59 | $0.50 | 576.00 K | $7.61 M |
| 06/10/2026 | $0.58 | $0.56 (-2.52%) | $0.60 | $0.48 | 72.26 K | $7.57 M |
| 06/09/2026 | $0.51 | $0.50 (-2.63%) | $0.55 | $0.48 | 32.75 K | $6.75 M |
| 06/08/2026 | $0.53 | $0.50 (-4.41%) | $0.55 | $0.50 | 23.20 K | $6.79 M |
| 06/05/2026 | $0.52 | $0.58 (11.06%) | $0.59 | $0.50 | 110.40 K | $7.80 M |
| 06/04/2026 | $0.51 | $0.51 (0.52%) | $0.55 | $0.49 | 34.30 K | $6.92 M |
| 06/03/2026 | $0.57 | $0.54 (-5.26%) | $0.58 | $0.48 | 85.51 K | $7.29 M |
| 06/02/2026 | $0.56 | $0.60 (6.27%) | $0.61 | $0.55 | 94.91 K | $8.10 M |
| 06/01/2026 | $0.66 | $0.57 (-13.44%) | $0.66 | $0.57 | 97.21 K | $7.68 M |
| 05/29/2026 | $0.62 | $0.58 (-6.12%) | $0.63 | $0.57 | 95.87 K | $7.83 M |
| 05/28/2026 | $0.62 | $0.60 (-4%) | $0.62 | $0.58 | 10.66 K | $8.03 M |
| 05/27/2026 | $0.58 | $0.61 (4.82%) | $0.64 | $0.55 | 18.00 K | $8.19 M |
| 05/26/2026 | $0.71 | $0.61 (-14.52%) | $0.71 | $0.57 | 117.90 K | $8.24 M |
| 05/22/2026 | $0.55 | $0.65 (18.45%) | $0.68 | $0.53 | 172.42 K | $8.80 M |
| 05/21/2026 | $0.56 | $0.59 (5.36%) | $0.59 | $0.52 | 28.55 K | $7.97 M |
| 05/20/2026 | $0.55 | $0.60 (9.74%) | $0.60 | $0.48 | 68.80 K | $8.10 M |
| 05/19/2026 | $0.50 | $0.53 (6.94%) | $0.61 | $0.44 | 2.23 M | $7.22 M |
| 05/18/2026 | $0.55 | $0.55 (-0.02%) | $0.55 | $0.53 | 14.00 K | $7.42 M |
| 05/15/2026 | $0.56 | $0.54 (-4.59%) | $0.56 | $0.54 | 14.55 K | $7.24 M |
| 05/14/2026 | $0.54 | $0.54 (-0.89%) | $0.56 | $0.51 | 14.70 K | $7.23 M |
| 05/13/2026 | $0.58 | $0.55 (-5.14%) | $0.62 | $0.45 | 545.25 K | $7.37 M |
| 05/12/2026 | $0.59 | $0.58 (-2.75%) | $0.59 | $0.57 | 7.51 K | $7.77 M |
| 05/11/2026 | $0.61 | $0.59 (-4.1%) | $0.61 | $0.58 | 71.70 K | $7.90 M |
| 05/08/2026 | $0.63 | $0.64 (1.38%) | $0.65 | $0.60 | 158.18 K | $8.62 M |
| 05/07/2026 | $0.60 | $0.63 (4.17%) | $0.63 | $0.60 | 25.03 K | $8.44 M |
| 05/06/2026 | $0.63 | $0.61 (-3.05%) | $0.63 | $0.60 | 34.90 K | $8.25 M |
| 05/05/2026 | $0.61 | $0.64 (3.85%) | $0.64 | $0.61 | 67.63 K | $8.58 M |
| 05/04/2026 | $0.57 | $0.61 (6.37%) | $0.62 | $0.57 | 446.04 K | $8.19 M |
| 05/01/2026 | $0.57 | $0.58 (1.01%) | $0.59 | $0.57 | 90.01 K | $7.79 M |
| 04/30/2026 | $0.57 | $0.57 (0.02%) | $0.59 | $0.57 | 365.05 K | $7.70 M |
| 04/29/2026 | $0.56 | $0.57 (2.22%) | $0.57 | $0.56 | 170.90 K | $7.70 M |
| 04/28/2026 | $0.59 | $0.59 (-0.09%) | $0.61 | $0.57 | 28.14 K | $7.91 M |
| 04/27/2026 | $0.62 | $0.60 (-3.47%) | $0.62 | $0.57 | 95.70 K | $8.08 M |
| 04/24/2026 | $0.60 | $0.61 (1.65%) | $0.63 | $0.60 | 152.80 K | $8.24 M |
| 04/23/2026 | $0.63 | $0.63 (-0.08%) | $0.64 | $0.60 | 359.50 K | $8.54 M |
| 04/22/2026 | $0.59 | $0.65 (9.45%) | $0.65 | $0.59 | 307.60 K | $8.72 M |
| 04/21/2026 | $0.57 | $0.60 (4.11%) | $0.60 | $0.57 | 64.14 K | $8.04 M |
| 04/20/2026 | $0.60 | $0.57 (-4.76%) | $0.62 | $0.57 | 41.80 K | $7.72 M |
| 04/17/2026 | $0.60 | $0.62 (2.63%) | $0.62 | $0.60 | 128.19 K | $8.31 M |
| 04/16/2026 | $0.61 | $0.62 (1.46%) | $0.65 | $0.60 | 94.11 K | $8.36 M |
| 04/15/2026 | $0.64 | $0.62 (-2.75%) | $0.65 | $0.62 | 83.01 K | $8.40 M |
| 04/14/2026 | $0.62 | $0.63 (2.29%) | $0.65 | $0.60 | 111.63 K | $8.56 M |
| 04/13/2026 | $0.62 | $0.60 (-2.03%) | $0.65 | $0.60 | 110.03 K | $8.14 M |
| 04/10/2026 | $0.67 | $0.63 (-5.86%) | $0.68 | $0.63 | 254.50 K | $8.51 M |
| 04/09/2026 | $0.61 | $0.67 (8.93%) | $0.67 | $0.61 | 144.30 K | $8.99 M |
| 04/08/2026 | $0.61 | $0.60 (-0.85%) | $0.67 | $0.60 | 473.12 K | $8.17 M |
| 04/07/2026 | $0.58 | $0.62 (6.88%) | $0.65 | $0.58 | 170.40 K | $8.37 M |
| 04/06/2026 | $0.56 | $0.58 (4.06%) | $0.64 | $0.52 | 625.94 K | $7.89 M |
| 04/02/2026 | $0.58 | $0.57 (-1.72%) | $0.60 | $0.52 | 292.90 K | $7.70 M |
| 04/01/2026 | $0.59 | $0.58 (-1.92%) | $0.60 | $0.53 | 69.13 K | $7.80 M |
| 03/31/2026 | $0.56 | $0.60 (6.19%) | $0.61 | $0.53 | 158.70 K | $8.04 M |
| 03/30/2026 | $0.60 | $0.56 (-6.99%) | $0.63 | $0.56 | 129.62 K | $7.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
