5 DAY PERFORMANCE
-87.40%
1 MONTH PERFORMANCE
-87.82%
3 MONTH PERFORMANCE
-91.88%
6 MONTH PERFORMANCE
-92.79%
YEAR-TO-DATE PERFORMANCE
-95.05%
1 YEAR PERFORMANCE
-93.42%
FBS Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $3.55 | $3.45 (-2.82%) | $3.58 | $3.40 | 2.74 K | |
| 10/08/2026 | $3.47 | $3.58 (3.17%) | $3.72 | $3.40 | 41.05 K | $4.83 M |
| 10/07/2026 | $3.58 | $3.58 (0%) | $3.61 | $3.41 | 80.56 K | $4.83 M |
| 10/06/2026 | $3.64 | $3.56 (-2.2%) | $3.67 | $3.37 | 14.20 K | $4.81 M |
| 10/05/2026 | $3.59 | $3.55 (-1.11%) | $3.74 | $3.45 | 10.65 K | $4.79 M |
| 10/02/2026 | $3.63 | $3.81 (4.96%) | $3.92 | $3.57 | 23.83 K | $5.14 M |
| 10/01/2026 | $3.69 | $3.78 (2.44%) | $3.83 | $3.60 | 12.09 K | $5.10 M |
| 09/30/2026 | $3.93 | $3.63 (-7.63%) | $3.93 | $3.23 | 78.71 K | $4.90 M |
| 09/29/2026 | $3.99 | $4.01 (0.5%) | $4.22 | $3.80 | 26.42 K | $5.41 M |
| 09/28/2026 | $3.42 | $4.30 (25.73%) | $4.30 | $3.42 | 41.88 K | $5.81 M |
| 09/25/2026 | $3.46 | $3.84 (10.98%) | $3.95 | $3.25 | 99.92 K | $5.18 M |
| 09/24/2026 | $3.86 | $3.73 (-3.37%) | $4.04 | $3.55 | 260.90 K | $5.04 M |
| 09/23/2026 | $3.93 | $4.05 (3.05%) | $4.25 | $3.70 | 332.93 K | $5.47 M |
| 09/22/2026 | $6.36 | $4.60 (-27.67%) | $6.36 | $3.70 | 7.01 M | $6.21 M |
| 09/21/2026 | $3.90 | $4.04 (3.59%) | $4.44 | $3.90 | 2.54 M | $5.45 M |
| 09/18/2026 | $3.90 | $3.91 (0.26%) | $4.00 | $3.89 | 2.32 K | $5.28 M |
| 09/17/2026 | $3.70 | $3.90 (5.41%) | $3.90 | $3.51 | 1.06 K | $5.27 M |
| 09/16/2026 | $3.68 | $3.70 (0.54%) | $3.85 | $3.51 | 1.37 K | $5.00 M |
| 09/15/2026 | $3.66 | $3.58 (-2.19%) | $3.69 | $3.55 | 612 | $4.83 M |
| 09/14/2026 | $4.01 | $3.81 (-4.99%) | $4.10 | $3.81 | 922 | $5.14 M |
| 09/11/2026 | $3.65 | $3.75 (2.74%) | $3.92 | $3.65 | 809 | $5.06 M |
| 09/10/2026 | $3.89 | $4.09 (5.14%) | $4.50 | $3.76 | 1.07 K | $5.52 M |
| 09/09/2026 | $3.55 | $3.94 (10.99%) | $3.94 | $3.55 | 486 | $5.32 M |
| 09/08/2026 | $3.80 | $3.95 (3.95%) | $3.95 | $3.80 | 3.88 K | $5.33 M |
| 09/04/2026 | $3.60 | $3.77 (4.72%) | $3.99 | $3.59 | 1.00 K | $5.09 M |
| 09/03/2026 | $3.60 | $3.99 (10.83%) | $4.00 | $3.55 | 16.61 K | $5.39 M |
| 09/02/2026 | $3.67 | $3.65 (-0.54%) | $3.79 | $3.60 | 4.80 K | $4.93 M |
| 09/01/2026 | $4.10 | $3.96 (-3.41%) | $4.17 | $3.96 | 4.73 K | $5.35 M |
| 08/31/2026 | $4.19 | $4.00 (-4.53%) | $4.19 | $3.97 | 1.90 K | $5.40 M |
| 08/28/2026 | $4.26 | $4.09 (-3.99%) | $4.26 | $4.00 | 3.18 K | $5.52 M |
| 08/27/2026 | $4.10 | $4.39 (7.07%) | $4.59 | $3.96 | 13.33 K | $5.93 M |
| 08/26/2026 | $4.10 | $4.20 (2.44%) | $4.29 | $4.10 | 1.88 K | $5.67 M |
| 08/25/2026 | $4.23 | $4.30 (1.65%) | $4.30 | $4.04 | 4.28 K | $5.81 M |
| 08/24/2026 | $4.28 | $4.39 (2.57%) | $4.40 | $4.07 | 8.25 K | $5.93 M |
| 08/21/2026 | $4.26 | $4.30 (0.94%) | $5.10 | $4.17 | 119.01 K | $5.81 M |
| 08/20/2026 | $4.13 | $4.01 (-2.91%) | $4.75 | $3.90 | 115.21 K | $5.41 M |
| 08/19/2026 | $3.80 | $3.90 (2.63%) | $4.80 | $3.63 | 46.07 K | $5.27 M |
| 08/18/2026 | $3.87 | $3.90 (0.78%) | $4.03 | $3.67 | 4.12 K | $5.27 M |
| 08/17/2026 | $4.00 | $3.99 (-0.25%) | $4.08 | $3.79 | 19.02 K | $5.39 M |
| 08/14/2026 | $4.01 | $3.95 (-1.5%) | $4.01 | $3.87 | 894 | $5.33 M |
| 08/13/2026 | $3.81 | $3.96 (3.94%) | $4.02 | $3.75 | 5.31 K | $5.35 M |
| 08/12/2026 | $4.00 | $3.86 (-3.5%) | $4.21 | $3.82 | 56.63 K | $5.21 M |
| 08/11/2026 | $4.33 | $4.08 (-5.77%) | $4.36 | $4.02 | 42.80 K | $5.51 M |
| 08/10/2026 | $4.10 | $4.28 (4.39%) | $4.39 | $4.00 | 8.24 K | $5.78 M |
| 08/07/2026 | $4.00 | $4.21 (5.25%) | $4.40 | $4.00 | 8.83 K | $5.68 M |
| 08/06/2026 | $4.01 | $4.13 (2.99%) | $4.40 | $4.01 | 6.36 K | $5.58 M |
| 08/05/2026 | $5.49 | $4.10 (-25.32%) | $5.49 | $3.96 | 33.74 K | $5.54 M |
| 08/04/2026 | $5.33 | $5.88 (10.32%) | $5.90 | $5.15 | 37.55 K | $7.94 M |
| 08/03/2026 | $5.47 | $5.50 (0.55%) | $5.80 | $5.16 | 36.51 K | $7.43 M |
| 07/31/2026 | $5.33 | $5.60 (5.07%) | $5.78 | $5.10 | 23.88 K | $7.56 M |
| 07/30/2026 | $6.05 | $5.10 (-15.7%) | $6.05 | $4.80 | 18.20 K | $6.89 M |
| 07/29/2026 | $5.67 | $5.60 (-1.23%) | $5.96 | $5.21 | 8.82 K | $7.56 M |
| 07/28/2026 | $5.47 | $5.60 (2.38%) | $6.05 | $5.10 | 22.96 K | $7.56 M |
| 07/27/2026 | $5.53 | $5.50 (-0.54%) | $5.60 | $5.28 | 4.39 K | $7.43 M |
| 07/24/2026 | $5.29 | $5.11 (-3.4%) | $5.63 | $5.10 | 45.62 K | $6.90 M |
| 07/23/2026 | $5.70 | $5.50 (-3.51%) | $5.93 | $5.10 | 21.25 K | $7.43 M |
| 07/22/2026 | $5.60 | $5.38 (-3.93%) | $5.60 | $4.95 | 7.91 K | $7.26 M |
| 07/21/2026 | $5.97 | $6.20 (3.85%) | $6.20 | $5.60 | 1.73 K | $8.37 M |
| 07/20/2026 | $5.50 | $5.98 (8.73%) | $5.98 | $5.50 | 222 | $8.07 M |
| 07/17/2026 | $6.00 | $6.30 (5%) | $6.30 | $5.75 | 3.27 K | $8.51 M |
| 07/16/2026 | $5.30 | $6.04 (13.96%) | $6.04 | $5.30 | 360 | $8.15 M |
| 07/15/2026 | $5.63 | $6.05 (7.46%) | $6.12 | $5.63 | 1.52 K | $8.17 M |
| 07/14/2026 | $5.62 | $6.00 (6.76%) | $6.15 | $5.62 | 4.13 K | $8.10 M |
| 07/13/2026 | $5.54 | $6.00 (8.3%) | $6.00 | $5.30 | 5.78 K | $8.10 M |
| 07/10/2026 | $5.12 | $5.55 (8.4%) | $5.63 | $5.12 | 1.14 K | $7.49 M |
| 07/09/2026 | $5.68 | $5.91 (4.05%) | $6.00 | $5.15 | 3.03 K | $7.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
