5 DAY PERFORMANCE
-24.85%
1 MONTH PERFORMANCE
-20.35%
3 MONTH PERFORMANCE
-57.52%
6 MONTH PERFORMANCE
-21.38%
YEAR-TO-DATE PERFORMANCE
-50.49%
1 YEAR PERFORMANCE
-26.64%
FBS Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.58 | $0.55 (-5.14%) | $0.59 | $0.45 | 545.05 K | $7.49 M |
| 05/12/2026 | $0.59 | $0.58 (-2.75%) | $0.59 | $0.57 | 7.51 K | $7.77 M |
| 05/11/2026 | $0.61 | $0.59 (-4.1%) | $0.61 | $0.58 | 71.70 K | $7.90 M |
| 05/08/2026 | $0.63 | $0.64 (1.38%) | $0.65 | $0.60 | 158.18 K | $8.62 M |
| 05/07/2026 | $0.60 | $0.63 (4.17%) | $0.63 | $0.60 | 25.03 K | $8.44 M |
| 05/06/2026 | $0.63 | $0.61 (-3.05%) | $0.63 | $0.60 | 34.90 K | $8.25 M |
| 05/05/2026 | $0.61 | $0.64 (3.85%) | $0.64 | $0.61 | 67.63 K | $8.58 M |
| 05/04/2026 | $0.57 | $0.61 (6.37%) | $0.62 | $0.57 | 446.04 K | $8.19 M |
| 05/01/2026 | $0.57 | $0.58 (1.01%) | $0.59 | $0.57 | 90.01 K | $7.79 M |
| 04/30/2026 | $0.57 | $0.57 (0.02%) | $0.59 | $0.57 | 365.05 K | $7.70 M |
| 04/29/2026 | $0.56 | $0.57 (2.22%) | $0.57 | $0.56 | 170.90 K | $7.70 M |
| 04/28/2026 | $0.59 | $0.59 (-0.09%) | $0.61 | $0.57 | 28.14 K | $7.91 M |
| 04/27/2026 | $0.62 | $0.60 (-3.47%) | $0.62 | $0.57 | 95.70 K | $8.08 M |
| 04/24/2026 | $0.60 | $0.61 (1.65%) | $0.63 | $0.60 | 152.80 K | $8.24 M |
| 04/23/2026 | $0.63 | $0.63 (-0.08%) | $0.64 | $0.60 | 359.50 K | $8.54 M |
| 04/22/2026 | $0.59 | $0.65 (9.45%) | $0.65 | $0.59 | 307.60 K | $8.72 M |
| 04/21/2026 | $0.57 | $0.60 (4.11%) | $0.60 | $0.57 | 64.14 K | $8.04 M |
| 04/20/2026 | $0.60 | $0.57 (-4.76%) | $0.62 | $0.57 | 41.80 K | $7.72 M |
| 04/17/2026 | $0.60 | $0.62 (2.63%) | $0.62 | $0.60 | 128.19 K | $8.31 M |
| 04/16/2026 | $0.61 | $0.62 (1.46%) | $0.65 | $0.60 | 94.11 K | $8.36 M |
| 04/15/2026 | $0.64 | $0.62 (-2.75%) | $0.65 | $0.62 | 83.01 K | $8.40 M |
| 04/14/2026 | $0.62 | $0.63 (2.29%) | $0.65 | $0.60 | 111.63 K | $8.56 M |
| 04/13/2026 | $0.62 | $0.60 (-2.03%) | $0.65 | $0.60 | 110.03 K | $8.14 M |
| 04/10/2026 | $0.67 | $0.63 (-5.86%) | $0.68 | $0.63 | 254.50 K | $8.51 M |
| 04/09/2026 | $0.61 | $0.67 (8.93%) | $0.67 | $0.61 | 144.30 K | $8.99 M |
| 04/08/2026 | $0.61 | $0.60 (-0.85%) | $0.67 | $0.60 | 473.12 K | $8.17 M |
| 04/07/2026 | $0.58 | $0.62 (6.88%) | $0.65 | $0.58 | 170.40 K | $8.37 M |
| 04/06/2026 | $0.56 | $0.58 (4.06%) | $0.64 | $0.52 | 625.94 K | $7.89 M |
| 04/02/2026 | $0.58 | $0.57 (-1.72%) | $0.60 | $0.52 | 292.90 K | $7.70 M |
| 04/01/2026 | $0.59 | $0.58 (-1.92%) | $0.60 | $0.53 | 69.13 K | $7.80 M |
| 03/31/2026 | $0.56 | $0.60 (6.19%) | $0.61 | $0.53 | 158.70 K | $8.04 M |
| 03/30/2026 | $0.60 | $0.56 (-6.99%) | $0.63 | $0.56 | 129.62 K | $7.57 M |
| 03/27/2026 | $0.52 | $0.60 (14.81%) | $0.67 | $0.52 | 401.02 K | $8.10 M |
| 03/26/2026 | $0.57 | $0.52 (-8.87%) | $0.57 | $0.50 | 226.98 K | $7.02 M |
| 03/25/2026 | $0.65 | $0.58 (-10.46%) | $0.66 | $0.58 | 379.60 K | $7.86 M |
| 03/24/2026 | $0.74 | $0.72 (-1.93%) | $0.75 | $0.69 | 1.38 M | $9.76 M |
| 03/23/2026 | $0.70 | $0.74 (5.95%) | $0.74 | $0.65 | 911.42 K | $10.01 M |
| 03/20/2026 | $0.73 | $0.71 (-3.04%) | $0.76 | $0.71 | 1.02 M | $9.56 M |
| 03/19/2026 | $0.77 | $0.76 (-1.31%) | $0.77 | $0.72 | 1.05 M | $10.26 M |
| 03/18/2026 | $0.64 | $0.78 (22.19%) | $0.82 | $0.61 | 1.24 M | $10.49 M |
| 03/17/2026 | $0.71 | $0.64 (-9.49%) | $0.75 | $0.58 | 1.23 M | $8.68 M |
| 03/16/2026 | $0.73 | $0.74 (2.07%) | $0.79 | $0.69 | 341.83 K | $9.99 M |
| 03/13/2026 | $0.65 | $0.72 (10.6%) | $0.72 | $0.65 | 402.92 K | $9.71 M |
| 03/12/2026 | $0.57 | $0.61 (7.53%) | $0.68 | $0.53 | 672.54 K | $8.27 M |
| 03/11/2026 | $0.48 | $0.56 (18.18%) | $0.61 | $0.46 | 2.64 M | $7.58 M |
| 03/10/2026 | $0.43 | $0.49 (14.33%) | $0.50 | $0.43 | 2.44 M | $6.61 M |
| 03/09/2026 | $0.41 | $0.48 (17.33%) | $0.53 | $0.41 | 851.20 K | $6.48 M |
| 03/06/2026 | $0.40 | $0.38 (-5.24%) | $0.41 | $0.34 | 2.23 M | $5.13 M |
| 03/05/2026 | $0.51 | $0.43 (-16.66%) | $0.51 | $0.37 | 1.81 M | $5.74 M |
| 03/04/2026 | $0.77 | $0.48 (-37.38%) | $0.78 | $0.45 | 5.32 M | $6.50 M |
| 03/03/2026 | $0.86 | $0.78 (-9.31%) | $0.97 | $0.65 | 1.87 M | $10.52 M |
| 03/02/2026 | $1.35 | $0.92 (-32.1%) | $1.40 | $0.89 | 1.87 M | $12.38 M |
| 02/27/2026 | $1.29 | $1.38 (6.98%) | $1.40 | $1.24 | 1.66 M | $18.63 M |
| 02/26/2026 | $1.20 | $1.28 (6.67%) | $1.32 | $1.15 | 1.90 M | $17.28 M |
| 02/25/2026 | $1.19 | $1.23 (3.36%) | $1.25 | $1.12 | 1.21 M | $16.61 M |
| 02/24/2026 | $1.10 | $1.22 (10.91%) | $1.24 | $1.07 | 1.32 M | $16.47 M |
| 02/23/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.03 | 1.35 M | $14.72 M |
| 02/20/2026 | $1.09 | $1.08 (-0.92%) | $1.15 | $1.07 | 1.36 M | $14.58 M |
| 02/19/2026 | $1.08 | $1.10 (1.85%) | $1.20 | $0.99 | 1.28 M | $14.85 M |
| 02/18/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.04 | 1.45 M | $14.58 M |
| 02/17/2026 | $1.11 | $1.11 (0%) | $1.14 | $0.97 | 1.64 M | $14.99 M |
| 02/13/2026 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.01 | 1.51 M | $15.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
