5 DAY PERFORMANCE
+39.83%
1 MONTH PERFORMANCE
+30.38%
3 MONTH PERFORMANCE
+7.81%
6 MONTH PERFORMANCE
+47.26%
YEAR-TO-DATE PERFORMANCE
+9.96%
1 YEAR PERFORMANCE
-62.58%
Farmmi, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.21 | $0.20 (-4.38%) | $0.21 | $0.20 | 344,075 | |
| 03/11/2025 | $0.20 | $0.21 (2.7%) | $0.22 | $0.20 | 1.37 M | $1.33 M |
| 03/10/2025 | $0.23 | $0.23 (-0.26%) | $0.23 | $0.20 | 2.64 M | $1.44 M |
| 03/07/2025 | $0.28 | $0.24 (-15.71%) | $0.29 | $0.23 | 65.25 M | $1.49 M |
| 03/06/2025 | $0.23 | $0.23 (1.6%) | $0.23 | $0.22 | 10.89 M | $1.45 M |
| 03/05/2025 | $0.23 | $0.23 (0.22%) | $0.24 | $0.22 | 206,430 | $1.44 M |
| 03/04/2025 | $0.24 | $0.22 (-5.52%) | $0.24 | $0.22 | 249,406 | $1.41 M |
| 03/03/2025 | $0.25 | $0.23 (-4.65%) | $0.26 | $0.23 | 148,228 | $1.48 M |
| 02/28/2025 | $0.24 | $0.24 (0.75%) | $0.25 | $0.23 | 199,122 | $1.53 M |
| 02/27/2025 | $0.26 | $0.25 (-2.94%) | $0.26 | $0.24 | 182,800 | $1.57 M |
| 02/26/2025 | $0.24 | $0.25 (4.79%) | $0.26 | $0.24 | 1.28 M | $1.61 M |
| 02/25/2025 | $0.25 | $0.24 (-2.69%) | $0.25 | $0.23 | 676,900 | $1.51 M |
| 02/24/2025 | $0.25 | $0.26 (2.06%) | $0.27 | $0.25 | 915,500 | $1.62 M |
| 02/21/2025 | $0.25 | $0.25 (-0.92%) | $0.26 | $0.24 | 337,144 | $1.57 M |
| 02/20/2025 | $0.24 | $0.25 (1.6%) | $0.25 | $0.23 | 109,636 | $1.57 M |
| 02/19/2025 | $0.26 | $0.25 (-4.77%) | $0.26 | $0.24 | 254,546 | $1.59 M |
| 02/18/2025 | $0.27 | $0.26 (-2.03%) | $0.27 | $0.25 | 114,941 | $1.65 M |
| 02/14/2025 | $0.27 | $0.27 (1.24%) | $0.28 | $0.26 | 196,100 | $1.71 M |
| 02/13/2025 | $0.26 | $0.26 (0.62%) | $0.27 | $0.25 | 209,441 | $1.66 M |
| 02/12/2025 | $0.25 | $0.25 (0.24%) | $0.26 | $0.25 | 164,426 | $1.60 M |
| 02/11/2025 | $0.26 | $0.25 (-3.15%) | $0.26 | $0.25 | 212,521 | $1.59 M |
| 02/10/2025 | $0.26 | $0.26 (-0.81%) | $0.26 | $0.25 | 78,287 | $1.63 M |
| 02/07/2025 | $0.25 | $0.26 (5.1%) | $0.28 | $0.24 | 596,848 | $1.66 M |
| 02/06/2025 | $0.24 | $0.24 (1.83%) | $0.25 | $0.24 | 332,800 | $1.55 M |
| 02/05/2025 | $0.24 | $0.24 (-1.96%) | $0.25 | $0.23 | 229,180 | $1.52 M |
| 02/04/2025 | $0.23 | $0.25 (8.13%) | $0.25 | $0.23 | 375,200 | $1.57 M |
| 02/03/2025 | $0.23 | $0.25 (9.82%) | $0.27 | $0.23 | 233,000 | $1.57 M |
| 01/31/2025 | $0.26 | $0.26 (-0.88%) | $0.27 | $0.25 | 173,800 | $1.65 M |
| 01/30/2025 | $0.26 | $0.26 (0.1%) | $0.26 | $0.25 | 285,952 | $1.65 M |
| 01/29/2025 | $0.27 | $0.26 (-4.59%) | $0.27 | $0.25 | 176,920 | $1.65 M |
| 01/28/2025 | $0.27 | $0.27 (-0.48%) | $0.27 | $0.26 | 334,700 | $1.70 M |
| 01/27/2025 | $0.27 | $0.27 (0.08%) | $0.28 | $0.26 | 363,608 | $1.68 M |
| 01/24/2025 | $0.26 | $0.27 (2.12%) | $0.28 | $0.26 | 300,325 | $1.68 M |
| 01/23/2025 | $0.26 | $0.26 (2.39%) | $0.27 | $0.25 | 602,100 | $1.66 M |
| 01/22/2025 | $0.29 | $0.26 (-9.12%) | $0.29 | $0.25 | 961,300 | $1.66 M |
| 01/21/2025 | $0.30 | $0.30 (-2.47%) | $0.30 | $0.29 | 568,800 | $1.87 M |
| 01/17/2025 | $0.30 | $0.30 (0.5%) | $0.31 | $0.28 | 1.48 M | $1.91 M |
| 01/16/2025 | $0.30 | $0.31 (4.81%) | $0.31 | $0.28 | 2.44 M | $1.96 M |
| 01/15/2025 | $0.52 | $0.30 (-42.49%) | $0.59 | $0.28 | 68.36 M | $1.89 M |
| 01/14/2025 | $0.31 | $0.31 (2.55%) | $0.32 | $0.29 | 437,900 | $1.99 M |
| 01/13/2025 | $0.33 | $0.31 (-4.73%) | $0.35 | $0.31 | 1.50 M | $1.99 M |
| 01/10/2025 | $0.34 | $0.37 (9.1%) | $0.37 | $0.29 | 27.56 M | $2.32 M |
| 01/08/2025 | $0.34 | $0.33 (-3.72%) | $0.34 | $0.31 | 4.04 M | $2.07 M |
| 01/07/2025 | $0.33 | $0.35 (8.73%) | $0.36 | $0.31 | 1.19 M | $2.25 M |
| 01/06/2025 | $0.33 | $0.33 (-1.12%) | $0.34 | $0.31 | 464,500 | $2.07 M |
| 01/03/2025 | $0.32 | $0.31 (-2.34%) | $0.34 | $0.31 | 190,574 | $1.98 M |
| 01/02/2025 | $0.32 | $0.32 (2.7%) | $0.33 | $0.30 | 307,300 | $2.05 M |
| 12/31/2024 | $0.33 | $0.30 (-10.15%) | $0.34 | $0.29 | 583,100 | $1.90 M |
| 12/30/2024 | $0.33 | $0.31 (-7.36%) | $0.34 | $0.30 | 490,904 | $1.94 M |
| 12/27/2024 | $0.32 | $0.32 (-1.13%) | $0.33 | $0.30 | 333,230 | $2.00 M |
| 12/26/2024 | $0.29 | $0.30 (5.29%) | $0.32 | $0.28 | 282,000 | $1.92 M |
| 12/24/2024 | $0.28 | $0.29 (3.26%) | $0.33 | $0.28 | 660,000 | $1.82 M |
| 12/23/2024 | $0.29 | $0.27 (-6.49%) | $0.29 | $0.27 | 132,902 | $1.72 M |
| 12/20/2024 | $0.28 | $0.28 (-0.28%) | $0.30 | $0.28 | 242,615 | $1.77 M |
| 12/19/2024 | $0.28 | $0.28 (2.27%) | $0.29 | $0.27 | 194,914 | $1.80 M |
| 12/18/2024 | $0.28 | $0.27 (-3.87%) | $0.30 | $0.27 | 176,642 | $1.72 M |
| 12/17/2024 | $0.26 | $0.29 (10.56%) | $0.30 | $0.26 | 504,386 | $1.85 M |
| 12/16/2024 | $0.30 | $0.27 (-9.37%) | $0.32 | $0.26 | 338,300 | $1.72 M |
| 12/13/2024 | $0.31 | $0.30 (-5.66%) | $0.31 | $0.29 | 99,377 | $1.87 M |
| 12/12/2024 | $0.31 | $0.31 (0.03%) | $0.32 | $0.30 | 82,726 | $1.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
