5 DAY PERFORMANCE
+722.49%
1 MONTH PERFORMANCE
+595.00%
3 MONTH PERFORMANCE
+19.83%
6 MONTH PERFORMANCE
+16.81%
YEAR-TO-DATE PERFORMANCE
+9.45%
1 YEAR PERFORMANCE
-8.55%
Farmmi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.16 | $0.16 (0.06%) | $0.16 | $0.16 | 73.56 K | |
| 08/06/2026 | $0.16 | $0.16 (-0.19%) | $0.16 | $0.15 | 467.45 K | $291.55 K |
| 08/05/2026 | $0.16 | $0.16 (0.76%) | $0.16 | $0.15 | 3.02 M | $293.94 K |
| 08/04/2026 | $0.16 | $0.16 (2.51%) | $0.16 | $0.15 | 1.73 M | $292.10 K |
| 08/03/2026 | $0.16 | $0.16 (-0.06%) | $0.17 | $0.16 | 1.70 M | $293.75 K |
| 07/31/2026 | $0.16 | $0.17 (7.64%) | $0.17 | $0.15 | 1.77 M | $310.47 K |
| 07/30/2026 | $0.15 | $0.16 (5.09%) | $0.16 | $0.14 | 277.62 K | $288.06 K |
| 07/29/2026 | $0.15 | $0.15 (-1.7%) | $0.16 | $0.15 | 333.47 K | $275.38 K |
| 07/28/2026 | $0.15 | $0.15 (0.07%) | $0.15 | $0.15 | 549.48 K | $275.75 K |
| 07/27/2026 | $0.19 | $0.15 (-20.94%) | $0.19 | $0.14 | 1.29 M | $277.40 K |
| 07/24/2026 | $0.20 | $0.19 (-1.88%) | $0.20 | $0.18 | 556.56 K | $354.20 K |
| 07/23/2026 | $0.20 | $0.20 (-3.37%) | $0.20 | $0.19 | 345.10 K | $358.60 K |
| 07/22/2026 | $0.20 | $0.20 (2%) | $0.21 | $0.19 | 629.04 K | $374.77 K |
| 07/21/2026 | $0.19 | $0.20 (2.58%) | $0.20 | $0.18 | 564.53 K | $358.24 K |
| 07/20/2026 | $0.20 | $0.19 (-3.93%) | $0.20 | $0.18 | 282.12 K | $346.11 K |
| 07/17/2026 | $0.19 | $0.19 (-0.05%) | $0.19 | $0.18 | 548.20 K | $348.87 K |
| 07/16/2026 | $0.20 | $0.19 (-5.58%) | $0.20 | $0.18 | 312.55 K | $341.70 K |
| 07/15/2026 | $0.19 | $0.19 (1.67%) | $0.20 | $0.19 | 145.14 K | $347.40 K |
| 07/14/2026 | $0.20 | $0.19 (-5.85%) | $0.20 | $0.19 | 410.60 K | $345.93 K |
| 07/13/2026 | $0.20 | $0.19 (-3.34%) | $0.20 | $0.18 | 441.50 K | $356.58 K |
| 07/10/2026 | $0.20 | $0.21 (2.53%) | $0.21 | $0.20 | 451.90 K | $380.28 K |
| 07/09/2026 | $0.21 | $0.20 (-5.47%) | $0.21 | $0.19 | 241.10 K | $361.91 K |
| 07/08/2026 | $0.19 | $0.21 (8.42%) | $0.21 | $0.18 | 516.60 K | $378.45 K |
| 07/07/2026 | $0.20 | $0.20 (0.76%) | $0.20 | $0.19 | 708.50 K | $367.42 K |
| 07/06/2026 | $0.19 | $0.20 (7.37%) | $0.21 | $0.18 | 568.54 K | $374.77 K |
| 07/02/2026 | $0.24 | $0.19 (-17.15%) | $0.24 | $0.18 | 3.59 M | $357.69 K |
| 07/01/2026 | $0.24 | $0.24 (-0.17%) | $0.24 | $0.23 | 1.02 M | $436.31 K |
| 06/30/2026 | $0.27 | $0.24 (-11.15%) | $0.27 | $0.23 | 2.37 M | $439.07 K |
| 06/29/2026 | $0.28 | $0.28 (-1.79%) | $0.29 | $0.27 | 10.15 M | $505.21 K |
| 06/26/2026 | $1.23 | $1.22 (-0.81%) | $1.37 | $1.05 | 855.15 K | $2.24 M |
| 06/25/2026 | $1.14 | $1.28 (12.28%) | $1.55 | $1.14 | 426.88 K | $2.35 M |
| 06/24/2026 | $1.10 | $1.19 (8.18%) | $1.19 | $1.10 | 22.54 K | $2.19 M |
| 06/23/2026 | $1.08 | $1.14 (5.56%) | $1.20 | $1.08 | 26.33 K | $2.09 M |
| 06/22/2026 | $1.27 | $1.06 (-16.54%) | $1.31 | $0.97 | 471.90 K | $1.95 M |
| 06/18/2026 | $1.29 | $1.35 (4.65%) | $1.44 | $1.26 | 93.20 K | $2.48 M |
| 06/17/2026 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.27 | 10.50 K | $2.35 M |
| 06/16/2026 | $1.36 | $1.26 (-7.35%) | $1.36 | $1.15 | 20.50 K | $2.31 M |
| 06/15/2026 | $1.17 | $1.36 (16.24%) | $1.49 | $1.17 | 237.36 K | $2.50 M |
| 06/12/2026 | $1.00 | $1.11 (11.03%) | $1.14 | $0.99 | 41.80 K | $2.04 M |
| 06/11/2026 | $0.97 | $0.98 (0.72%) | $1.26 | $0.90 | 601.34 K | $1.80 M |
| 06/10/2026 | $1.05 | $1.02 (-2.86%) | $1.13 | $1.00 | 45.46 K | $1.87 M |
| 06/09/2026 | $1.12 | $1.12 (0%) | $1.12 | $1.10 | 22.08 K | $2.06 M |
| 06/08/2026 | $1.13 | $1.13 (0%) | $1.21 | $1.13 | 47.93 K | $2.08 M |
| 06/05/2026 | $1.15 | $1.14 (-0.87%) | $1.22 | $1.12 | 35.71 K | $2.09 M |
| 06/04/2026 | $1.44 | $1.28 (-11.11%) | $1.44 | $1.19 | 59.13 K | $2.35 M |
| 06/03/2026 | $1.32 | $1.33 (0.76%) | $1.38 | $1.20 | 23.14 K | $2.44 M |
| 06/02/2026 | $1.29 | $1.30 (0.78%) | $1.30 | $1.25 | 47.20 K | $2.39 M |
| 06/01/2026 | $1.33 | $1.36 (2.26%) | $1.38 | $1.31 | 10.30 K | $2.50 M |
| 05/29/2026 | $1.40 | $1.35 (-3.57%) | $1.41 | $1.30 | 29.44 K | $2.48 M |
| 05/28/2026 | $1.37 | $1.40 (2.19%) | $1.41 | $1.37 | 10.01 K | $2.57 M |
| 05/27/2026 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.39 | 3.00 K | $2.57 M |
| 05/26/2026 | $1.43 | $1.43 (0%) | $1.46 | $1.40 | 25.04 K | $2.63 M |
| 05/22/2026 | $1.46 | $1.46 (0%) | $1.49 | $1.35 | 15.85 K | $2.68 M |
| 05/21/2026 | $1.37 | $1.48 (8.03%) | $1.49 | $1.37 | 19.62 K | $2.72 M |
| 05/20/2026 | $1.44 | $1.45 (0.69%) | $1.48 | $1.35 | 41.10 K | $2.66 M |
| 05/19/2026 | $1.38 | $1.45 (5.07%) | $1.45 | $1.38 | 1.80 K | $2.66 M |
| 05/18/2026 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.39 | 50.03 K | $2.66 M |
| 05/15/2026 | $1.53 | $1.28 (-16.34%) | $1.53 | $1.18 | 45.40 K | $2.35 M |
| 05/14/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.43 | 78.03 K | $2.65 M |
| 05/13/2026 | $1.45 | $1.46 (0.69%) | $1.49 | $1.19 | 116.14 K | $2.68 M |
| 05/12/2026 | $1.14 | $1.17 (2.63%) | $1.20 | $1.09 | 17.00 K | $2.15 M |
| 05/11/2026 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.18 | 17.20 K | $2.17 M |
| 05/08/2026 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.16 | 4.20 K | $2.17 M |
| 05/07/2026 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.14 | 9.11 K | $2.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
