5 DAY PERFORMANCE
+2.96%
1 MONTH PERFORMANCE
-4.79%
3 MONTH PERFORMANCE
+13.93%
6 MONTH PERFORMANCE
-1.42%
YEAR-TO-DATE PERFORMANCE
+9.45%
1 YEAR PERFORMANCE
-22.78%
Farmmi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.27 | $1.06 (-16.54%) | $1.31 | $0.97 | 471.87 K | $1.95 M |
| 06/18/2026 | $1.29 | $1.35 (4.65%) | $1.44 | $1.26 | 93.20 K | $2.48 M |
| 06/17/2026 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.27 | 10.50 K | $2.35 M |
| 06/16/2026 | $1.36 | $1.26 (-7.35%) | $1.36 | $1.15 | 20.50 K | $2.31 M |
| 06/15/2026 | $1.17 | $1.36 (16.24%) | $1.49 | $1.17 | 237.36 K | $2.50 M |
| 06/12/2026 | $1.00 | $1.11 (11.03%) | $1.14 | $0.99 | 41.80 K | $2.04 M |
| 06/11/2026 | $0.97 | $0.98 (0.72%) | $1.26 | $0.90 | 601.34 K | $1.80 M |
| 06/10/2026 | $1.05 | $1.02 (-2.86%) | $1.13 | $1.00 | 45.46 K | $1.87 M |
| 06/09/2026 | $1.12 | $1.12 (0%) | $1.12 | $1.10 | 22.08 K | $2.06 M |
| 06/08/2026 | $1.13 | $1.13 (0%) | $1.21 | $1.13 | 47.93 K | $2.08 M |
| 06/05/2026 | $1.15 | $1.14 (-0.87%) | $1.22 | $1.12 | 35.71 K | $2.09 M |
| 06/04/2026 | $1.44 | $1.28 (-11.11%) | $1.44 | $1.19 | 59.13 K | $2.35 M |
| 06/03/2026 | $1.32 | $1.33 (0.76%) | $1.38 | $1.20 | 23.14 K | $2.44 M |
| 06/02/2026 | $1.29 | $1.30 (0.78%) | $1.30 | $1.25 | 47.20 K | $2.39 M |
| 06/01/2026 | $1.33 | $1.36 (2.26%) | $1.38 | $1.31 | 10.30 K | $2.50 M |
| 05/29/2026 | $1.40 | $1.35 (-3.57%) | $1.41 | $1.30 | 29.44 K | $2.48 M |
| 05/28/2026 | $1.37 | $1.40 (2.19%) | $1.41 | $1.37 | 10.01 K | $2.57 M |
| 05/27/2026 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.39 | 3.00 K | $2.57 M |
| 05/26/2026 | $1.43 | $1.43 (0%) | $1.46 | $1.40 | 25.04 K | $2.63 M |
| 05/22/2026 | $1.46 | $1.46 (0%) | $1.49 | $1.35 | 15.85 K | $2.68 M |
| 05/21/2026 | $1.37 | $1.48 (8.03%) | $1.49 | $1.37 | 19.79 K | $2.72 M |
| 05/20/2026 | $1.44 | $1.45 (0.69%) | $1.48 | $1.35 | 41.10 K | $2.66 M |
| 05/19/2026 | $1.38 | $1.45 (5.07%) | $1.45 | $1.38 | 1.80 K | $2.66 M |
| 05/18/2026 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.39 | 50.03 K | $2.66 M |
| 05/15/2026 | $1.53 | $1.28 (-16.34%) | $1.53 | $1.18 | 45.40 K | $2.35 M |
| 05/14/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.43 | 78.03 K | $2.65 M |
| 05/13/2026 | $1.45 | $1.46 (0.69%) | $1.49 | $1.19 | 116.14 K | $2.68 M |
| 05/12/2026 | $1.14 | $1.17 (2.63%) | $1.20 | $1.09 | 17.00 K | $2.15 M |
| 05/11/2026 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.18 | 17.20 K | $2.17 M |
| 05/08/2026 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.16 | 4.20 K | $2.17 M |
| 05/07/2026 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.14 | 9.11 K | $2.13 M |
| 05/06/2026 | $1.18 | $1.18 (0%) | $1.21 | $1.18 | 8.14 K | $2.17 M |
| 05/05/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.16 | 2.22 K | $2.17 M |
| 05/04/2026 | $1.17 | $1.18 (0.85%) | $1.18 | $1.16 | 10.79 K | $2.17 M |
| 05/01/2026 | $1.17 | $1.18 (0.85%) | $1.18 | $1.17 | 1.93 K | $2.17 M |
| 04/30/2026 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.19 | 2.52 K | $2.19 M |
| 04/29/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.13 | 4.09 K | $2.11 M |
| 04/28/2026 | $1.21 | $1.21 (0%) | $1.21 | $1.21 | 1.54 K | $2.22 M |
| 04/27/2026 | $1.20 | $1.23 (2.5%) | $1.23 | $1.19 | 5.73 K | $2.26 M |
| 04/24/2026 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.19 | 9.60 K | $2.24 M |
| 04/23/2026 | $1.22 | $1.25 (2.46%) | $1.25 | $1.19 | 15.16 K | $2.30 M |
| 04/22/2026 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.18 | 15.70 K | $2.30 M |
| 04/21/2026 | $1.22 | $1.22 (0%) | $1.23 | $1.19 | 20.30 K | $2.24 M |
| 04/20/2026 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.21 | 19.17 K | $2.33 M |
| 04/17/2026 | $1.25 | $1.26 (0.8%) | $1.50 | $1.18 | 289.40 K | $2.31 M |
| 04/16/2026 | $1.24 | $1.20 (-3.23%) | $1.26 | $1.20 | 10.20 K | $2.20 M |
| 04/15/2026 | $1.23 | $1.22 (-0.81%) | $1.30 | $1.22 | 2.00 K | $2.24 M |
| 04/14/2026 | $1.16 | $1.24 (6.9%) | $1.25 | $1.16 | 2.42 K | $2.28 M |
| 04/13/2026 | $1.35 | $1.20 (-11.11%) | $1.35 | $1.15 | 6.50 K | $2.20 M |
| 04/10/2026 | $1.12 | $1.20 (7.14%) | $1.20 | $1.10 | 3.59 K | $2.20 M |
| 04/09/2026 | $1.22 | $1.22 (0%) | $1.22 | $1.22 | 1.36 K | $2.24 M |
| 04/08/2026 | $1.23 | $1.22 (-0.81%) | $1.32 | $1.22 | 3.80 K | $2.24 M |
| 04/07/2026 | $1.32 | $1.18 (-10.61%) | $1.40 | $1.15 | 59.41 K | $2.17 M |
| 04/06/2026 | $1.15 | $1.22 (6.09%) | $1.23 | $1.15 | 5.15 K | $2.24 M |
| 04/02/2026 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 1.45 K | $2.20 M |
| 04/01/2026 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 452 | $2.30 M |
| 03/31/2026 | $1.24 | $1.23 (-0.81%) | $1.27 | $1.17 | 8.12 K | $2.26 M |
| 03/30/2026 | $1.22 | $1.25 (2.46%) | $1.27 | $1.21 | 6.81 K | $2.30 M |
| 03/27/2026 | $1.24 | $1.24 (0%) | $1.25 | $1.24 | 2.44 K | $2.28 M |
| 03/26/2026 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 675 | $2.30 M |
| 03/25/2026 | $1.25 | $1.28 (2.4%) | $1.28 | $1.25 | 518 | $2.35 M |
| 03/24/2026 | $1.24 | $1.27 (2.42%) | $1.27 | $1.24 | 627 | $2.33 M |
| 03/23/2026 | $1.24 | $1.22 (-1.61%) | $1.28 | $1.22 | 8.81 K | $2.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
