Farmmi, Inc. (FAMI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.95

south_east

-$0.02 (-1.02%)

Day's range

$1.85

$2.03

5 DAY PERFORMANCE

+34.48%

1 MONTH PERFORMANCE

+30.00%

3 MONTH PERFORMANCE

+7.73%

6 MONTH PERFORMANCE

+4.28%

YEAR-TO-DATE PERFORMANCE

-45.83%

1 YEAR PERFORMANCE

-41.96%

Farmmi, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.58	$1.50 (-5.06%)	$1.58	$1.48	8.79 K	$1.62 M
12/04/2025	$1.60	$1.49 (-6.88%)	$1.60	$1.48	10.00 K	$1.61 M
12/03/2025	$1.47	$1.45 (-1.36%)	$1.56	$1.45	3.94 K	$1.56 M
12/02/2025	$1.50	$1.45 (-3.33%)	$1.52	$1.45	3.53 K	$1.56 M
12/01/2025	$1.58	$1.59 (0.63%)	$1.59	$1.58	1.10 K	$1.71 M
11/28/2025	$1.51	$1.59 (5.3%)	$1.59	$1.40	4.11 K	$1.71 M
11/26/2025	$1.58	$1.53 (-3.16%)	$1.59	$1.53	1.90 K	$1.65 M
11/25/2025	$1.51	$1.55 (2.65%)	$1.58	$1.51	2.81 K	$1.67 M
11/24/2025	$1.37	$1.54 (12.41%)	$1.54	$1.32	4.93 K	$1.66 M
11/21/2025	$1.37	$1.39 (1.46%)	$1.41	$1.26	26.01 K	$1.50 M
11/20/2025	$1.45	$1.37 (-5.52%)	$1.48	$1.37	9.32 K	$1.48 M
11/19/2025	$1.47	$1.48 (0.68%)	$1.52	$1.47	4.32 K	$1.60 M
11/18/2025	$1.50	$1.50 (0%)	$1.58	$1.50	2.56 K	$1.62 M
11/17/2025	$1.56	$1.56 (0%)	$1.57	$1.56	2.90 K	$1.68 M
11/14/2025	$1.54	$1.54 (0%)	$1.55	$1.53	4.80 K	$1.66 M
11/13/2025	$1.51	$1.55 (2.65%)	$1.57	$1.51	8.80 K	$1.67 M
11/12/2025	$1.49	$1.50 (0.67%)	$1.51	$1.49	11.93 K	$1.62 M
11/11/2025	$1.50	$1.49 (-0.67%)	$1.51	$1.49	2.87 K	$1.61 M
11/10/2025	$1.50	$1.50 (0%)	$1.50	$1.50	4.63 K	$1.62 M
11/07/2025	$1.49	$1.50 (0.67%)	$1.52	$1.49	8.54 K	$1.62 M
11/06/2025	$1.48	$1.54 (4.05%)	$1.58	$1.48	27.00 K	$1.66 M
11/05/2025	$1.43	$1.45 (1.4%)	$1.49	$1.39	18.10 K	$1.56 M
11/04/2025	$1.62	$1.45 (-10.49%)	$1.62	$1.40	20.06 K	$1.56 M
11/03/2025	$1.59	$1.59 (0%)	$1.63	$1.59	6.05 K	$1.71 M
10/31/2025	$1.65	$1.59 (-3.64%)	$1.67	$1.54	8.70 K	$1.71 M
10/30/2025	$1.79	$1.68 (-6.15%)	$1.79	$1.64	29.10 K	$1.81 M
10/29/2025	$1.75	$1.77 (1.14%)	$1.84	$1.75	6.72 K	$1.91 M
10/28/2025	$1.83	$1.78 (-2.73%)	$1.88	$1.78	4.08 K	$1.92 M
10/27/2025	$1.88	$1.88 (0%)	$1.94	$1.83	10.90 K	$2.03 M
10/24/2025	$1.78	$1.85 (3.93%)	$1.88	$1.78	11.92 K	$1.99 M
10/23/2025	$1.80	$1.78 (-1.11%)	$1.81	$1.73	18.68 K	$1.92 M
10/22/2025	$1.85	$1.82 (-1.62%)	$1.87	$1.81	19.01 K	$1.96 M
10/21/2025	$1.85	$1.87 (1.08%)	$1.87	$1.76	22.48 K	$2.02 M
10/20/2025	$1.78	$1.85 (3.93%)	$1.87	$1.74	16.69 K	$1.99 M
10/17/2025	$1.75	$1.78 (1.71%)	$1.80	$1.75	15.93 K	$1.92 M
10/16/2025	$1.85	$1.75 (-5.41%)	$1.90	$1.74	28.87 K	$1.89 M
10/15/2025	$1.89	$1.90 (0.53%)	$1.93	$1.79	450.50 K	$2.05 M
10/14/2025	$1.74	$1.75 (0.57%)	$1.76	$1.74	176.90 K	$1.89 M
10/13/2025	$1.76	$1.72 (-2.27%)	$1.76	$1.70	11.41 K	$1.85 M
10/10/2025	$1.96	$1.70 (-13.27%)	$1.97	$1.70	39.74 K	$1.83 M
10/09/2025	$1.86	$1.83 (-1.61%)	$1.88	$1.81	9.40 K	$1.97 M
10/08/2025	$1.89	$1.85 (-2.12%)	$1.90	$1.84	14.64 K	$1.99 M
10/07/2025	$1.87	$1.83 (-2.14%)	$1.88	$1.81	13.37 K	$1.97 M
10/06/2025	$1.88	$1.85 (-1.6%)	$1.95	$1.80	30.04 K	$1.99 M
10/03/2025	$1.97	$1.94 (-1.52%)	$2.03	$1.85	29.42 K	$2.09 M
10/02/2025	$1.95	$1.97 (1.03%)	$1.97	$1.92	16.69 K	$2.12 M
10/01/2025	$1.90	$1.92 (1.05%)	$2.01	$1.90	24.42 K	$2.07 M
09/30/2025	$1.96	$1.94 (-1.02%)	$1.98	$1.93	7.10 K	$2.09 M
09/29/2025	$1.92	$1.98 (3.13%)	$1.99	$1.88	20.69 K	$2.13 M
09/26/2025	$1.96	$1.95 (-0.51%)	$2.00	$1.90	9.03 K	$1.27 M
09/25/2025	$1.92	$1.99 (3.65%)	$1.99	$1.81	35.32 K	$1.30 M
09/24/2025	$1.90	$1.88 (-1.05%)	$1.92	$1.87	8.55 K	$1.22 M
09/23/2025	$1.89	$1.89 (0%)	$1.91	$1.85	12.95 K	$1.23 M
09/22/2025	$1.88	$1.84 (-2.13%)	$1.94	$1.81	14.51 K	$1.20 M
09/19/2025	$1.88	$1.88 (0%)	$1.99	$1.87	10.92 K	$1.22 M
09/18/2025	$1.89	$1.96 (3.7%)	$2.03	$1.86	18.20 K	$1.28 M
09/17/2025	$2.04	$1.98 (-2.94%)	$2.05	$1.98	43.65 K	$1.29 M
09/16/2025	$1.80	$2.03 (12.78%)	$2.05	$1.79	66.92 K	$1.32 M
09/15/2025	$1.83	$1.78 (-2.73%)	$1.84	$1.78	7.27 K	$1.16 M
09/12/2025	$1.80	$1.86 (3.33%)	$1.89	$1.80	13.02 K	$1.21 M
09/11/2025	$1.85	$1.79 (-3.24%)	$1.91	$1.72	21.69 K	$1.17 M
09/10/2025	$1.94	$1.88 (-3.09%)	$1.95	$1.86	21.89 K	$1.22 M
09/09/2025	$1.82	$1.92 (5.49%)	$1.92	$1.82	22.72 K	$1.25 M
09/08/2025	$1.62	$1.81 (11.73%)	$1.82	$1.59	44.76 K	$1.18 M