5 DAY PERFORMANCE
+1,316.92%
1 MONTH PERFORMANCE
+1,049.71%
3 MONTH PERFORMANCE
+768.75%
6 MONTH PERFORMANCE
+17.80%
YEAR-TO-DATE PERFORMANCE
+9.45%
1 YEAR PERFORMANCE
-4.14%
Farmmi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.10 | $0.09 (-10.9%) | $0.10 | $0.09 | 508.58 K | |
| 11/04/2026 | $0.10 | $0.10 (-0.51%) | $0.10 | $0.10 | 525.08 K | $1.12 M |
| 11/03/2026 | $0.10 | $0.10 (-2.31%) | $0.10 | $0.10 | 849.25 K | $1.11 M |
| 11/02/2026 | $0.10 | $0.10 (2.15%) | $0.10 | $0.10 | 897.70 K | $1.14 M |
| 10/30/2026 | $0.11 | $0.10 (-7.01%) | $0.11 | $0.10 | 275.08 K | $1.12 M |
| 10/29/2026 | $0.11 | $0.10 (-2.99%) | $0.11 | $0.10 | 256.51 K | $1.18 M |
| 10/28/2026 | $0.10 | $0.10 (1.96%) | $0.11 | $0.10 | 1.04 M | $1.19 M |
| 10/27/2026 | $0.11 | $0.10 (-2.86%) | $0.11 | $0.10 | 907.16 K | $1.16 M |
| 10/26/2026 | $0.11 | $0.10 (-5.92%) | $0.11 | $0.10 | 361.31 K | $1.18 M |
| 10/23/2026 | $0.11 | $0.11 (-4.64%) | $0.11 | $0.10 | 856.57 K | $1.22 M |
| 10/22/2026 | $0.11 | $0.11 (-0.72%) | $0.11 | $0.11 | 542.24 K | $1.26 M |
| 10/21/2026 | $0.11 | $0.11 (-0.45%) | $0.12 | $0.11 | 603.49 K | $1.27 M |
| 10/20/2026 | $0.10 | $0.11 (8.42%) | $0.11 | $0.10 | 904.52 K | $1.28 M |
| 10/19/2026 | $0.11 | $0.11 (-2.98%) | $0.11 | $0.10 | 580.60 K | $1.23 M |
| 10/16/2026 | $0.11 | $0.11 (-5%) | $0.11 | $0.11 | 542.85 K | $1.23 M |
| 10/15/2026 | $0.11 | $0.11 (3.49%) | $0.11 | $0.10 | 1.69 M | $1.29 M |
| 10/14/2026 | $0.11 | $0.11 (-2.5%) | $0.11 | $0.10 | 810.40 K | $1.20 M |
| 10/13/2026 | $0.11 | $0.11 (-0.18%) | $0.11 | $0.11 | 822.15 K | $1.27 M |
| 10/12/2026 | $0.12 | $0.11 (-8.57%) | $0.12 | $0.11 | 2.66 M | $1.27 M |
| 10/09/2026 | $0.13 | $0.12 (-4.57%) | $0.13 | $0.12 | 1.16 M | $1.40 M |
| 10/08/2026 | $0.13 | $0.12 (-3.8%) | $0.13 | $0.12 | 1.07 M | $1.41 M |
| 10/07/2026 | $0.13 | $0.13 (-3.48%) | $0.13 | $0.12 | 2.42 M | $1.45 M |
| 10/06/2026 | $0.13 | $0.12 (-3.2%) | $0.13 | $0.12 | 1.32 M | $1.38 M |
| 10/05/2026 | $0.12 | $0.12 (-3.13%) | $0.12 | $0.12 | 1.29 M | $1.38 M |
| 10/02/2026 | $0.13 | $0.13 (-2.92%) | $0.13 | $0.13 | 1.85 M | $1.44 M |
| 10/01/2026 | $0.14 | $0.13 (-4.86%) | $0.14 | $0.13 | 1.68 M | $1.50 M |
| 09/30/2026 | $0.14 | $0.14 (2.13%) | $0.14 | $0.13 | 1.68 M | $1.58 M |
| 09/29/2026 | $0.13 | $0.13 (-2.54%) | $0.14 | $0.13 | 2.24 M | $1.48 M |
| 09/28/2026 | $0.13 | $0.13 (1.28%) | $0.14 | $0.13 | 5.71 M | $1.53 M |
| 09/25/2026 | $0.13 | $0.13 (0.15%) | $0.14 | $0.13 | 5.46 M | $1.52 M |
| 09/24/2026 | $0.13 | $0.13 (-1.54%) | $0.14 | $0.12 | 3.37 M | $1.46 M |
| 09/23/2026 | $0.14 | $0.13 (-4.48%) | $0.15 | $0.13 | 9.81 M | $1.51 M |
| 09/22/2026 | $0.13 | $0.14 (6.72%) | $0.26 | $0.13 | 208.85 M | $1.63 M |
| 09/21/2026 | $0.13 | $0.13 (6.36%) | $0.14 | $0.13 | 11.38 M | $1.53 M |
| 09/18/2026 | $0.13 | $0.12 (-3.13%) | $0.13 | $0.11 | 4.99 M | $1.41 M |
| 09/17/2026 | $0.13 | $0.13 (1.03%) | $0.13 | $0.12 | 5.97 M | $1.46 M |
| 09/16/2026 | $0.13 | $0.13 (-3.36%) | $0.14 | $0.13 | 5.16 M | $1.44 M |
| 09/15/2026 | $0.13 | $0.13 (3.9%) | $0.14 | $0.12 | 7.04 M | $1.52 M |
| 09/14/2026 | $0.12 | $0.13 (5.42%) | $0.13 | $0.12 | 4.60 M | $1.44 M |
| 09/11/2026 | $0.12 | $0.12 (-1.45%) | $0.13 | $0.12 | 4.60 M | $1.39 M |
| 09/10/2026 | $0.12 | $0.13 (8.42%) | $0.14 | $0.12 | 14.92 M | $1.48 M |
| 09/09/2026 | $0.12 | $0.13 (6.56%) | $0.16 | $0.12 | 154.08 M | $1.48 M |
| 09/08/2026 | $0.10 | $0.12 (21.62%) | $0.13 | $0.10 | 25.37 M | $1.33 M |
| 09/04/2026 | $0.11 | $0.11 (-0.73%) | $0.11 | $0.10 | 17.26 M | $1.23 M |
| 09/03/2026 | $0.13 | $0.12 (-2.06%) | $0.13 | $0.12 | 34.12 M | $1.41 M |
| 09/02/2026 | $0.12 | $0.15 (27.2%) | $0.50 | $0.11 | 872.65 M | $1.71 M |
| 09/01/2026 | $0.11 | $0.12 (5.04%) | $0.14 | $0.11 | 5.76 M | $1.35 M |
| 08/31/2026 | $0.10 | $0.12 (19.42%) | $0.13 | $0.10 | 9.40 M | $1.40 M |
| 08/28/2026 | $0.10 | $0.10 (3.37%) | $0.11 | $0.10 | 12.62 M | $1.19 M |
| 08/27/2026 | $0.10 | $0.10 (2.89%) | $0.11 | $0.10 | 38.88 M | $1.18 M |
| 08/26/2026 | $0.10 | $0.10 (4.03%) | $0.11 | $0.10 | 1.89 M | $1.18 M |
| 08/25/2026 | $0.10 | $0.10 (1.31%) | $0.10 | $0.10 | 965.00 K | $1.15 M |
| 08/24/2026 | $0.10 | $0.10 (5.9%) | $0.11 | $0.09 | 3.35 M | $1.17 M |
| 08/21/2026 | $0.10 | $0.10 (1.57%) | $0.10 | $0.10 | 2.09 M | $177.83 K |
| 08/20/2026 | $0.09 | $0.10 (7.32%) | $0.10 | $0.09 | 6.56 M | $185.73 K |
| 08/19/2026 | $0.09 | $0.10 (9.47%) | $0.11 | $0.09 | 5.27 M | $189.04 K |
| 08/18/2026 | $0.11 | $0.10 (-7.71%) | $0.11 | $0.09 | 13.82 M | $189.22 K |
| 08/17/2026 | $0.14 | $0.13 (-4.84%) | $0.14 | $0.13 | 62.45 M | $242.13 K |
| 08/14/2026 | $0.14 | $0.13 (-8.57%) | $0.15 | $0.13 | 13.24 M | $235.15 K |
| 08/13/2026 | $0.12 | $0.13 (10.87%) | $0.13 | $0.12 | 11.91 M | $243.60 K |
| 08/12/2026 | $0.14 | $0.13 (-7.08%) | $0.14 | $0.12 | 7.98 M | $236.25 K |
| 08/11/2026 | $0.16 | $0.17 (5.09%) | $0.20 | $0.15 | 32.97 M | $307.35 K |
| 08/10/2026 | $0.16 | $0.16 (-2.11%) | $0.16 | $0.15 | 501.93 K | $290.45 K |
| 08/07/2026 | $0.16 | $0.16 (2.29%) | $0.16 | $0.16 | 639.30 K | $295.04 K |
| 08/06/2026 | $0.16 | $0.16 (-0.19%) | $0.16 | $0.15 | 467.45 K | $291.55 K |
| 08/05/2026 | $0.16 | $0.16 (0.76%) | $0.16 | $0.15 | 3.02 M | $293.94 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
