5 DAY PERFORMANCE
+997.95%
1 MONTH PERFORMANCE
+1,335.95%
3 MONTH PERFORMANCE
+2.96%
6 MONTH PERFORMANCE
+10.32%
YEAR-TO-DATE PERFORMANCE
+9.45%
1 YEAR PERFORMANCE
-26.06%
Farmmi Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.13 | $0.13 (3.98%) | $0.13 | $0.13 | 3.05 M | $1.48 M |
| 09/18/2026 | $0.13 | $0.12 (-3.13%) | $0.13 | $0.11 | 4.99 M | $1.41 M |
| 09/17/2026 | $0.13 | $0.13 (1.03%) | $0.13 | $0.12 | 5.97 M | $1.46 M |
| 09/16/2026 | $0.13 | $0.13 (-3.36%) | $0.14 | $0.13 | 5.16 M | $1.44 M |
| 09/15/2026 | $0.13 | $0.13 (3.9%) | $0.14 | $0.12 | 7.04 M | $1.52 M |
| 09/14/2026 | $0.12 | $0.13 (5.42%) | $0.13 | $0.12 | 4.60 M | $1.44 M |
| 09/11/2026 | $0.12 | $0.12 (-1.45%) | $0.13 | $0.12 | 4.60 M | $1.39 M |
| 09/10/2026 | $0.12 | $0.13 (8.42%) | $0.14 | $0.12 | 14.92 M | $1.48 M |
| 09/09/2026 | $0.12 | $0.13 (6.56%) | $0.16 | $0.12 | 154.08 M | $1.48 M |
| 09/08/2026 | $0.10 | $0.12 (21.62%) | $0.13 | $0.10 | 25.37 M | $1.33 M |
| 09/04/2026 | $0.11 | $0.11 (-0.73%) | $0.11 | $0.10 | 17.26 M | $1.23 M |
| 09/03/2026 | $0.13 | $0.12 (-2.06%) | $0.13 | $0.12 | 34.12 M | $1.41 M |
| 09/02/2026 | $0.12 | $0.15 (27.2%) | $0.50 | $0.11 | 872.65 M | $1.71 M |
| 09/01/2026 | $0.11 | $0.12 (5.04%) | $0.14 | $0.11 | 5.76 M | $1.35 M |
| 08/31/2026 | $0.10 | $0.12 (19.42%) | $0.13 | $0.10 | 9.40 M | $1.40 M |
| 08/28/2026 | $0.10 | $0.10 (3.37%) | $0.11 | $0.10 | 12.62 M | $1.19 M |
| 08/27/2026 | $0.10 | $0.10 (2.89%) | $0.11 | $0.10 | 38.88 M | $1.18 M |
| 08/26/2026 | $0.10 | $0.10 (4.03%) | $0.11 | $0.10 | 1.89 M | $1.18 M |
| 08/25/2026 | $0.10 | $0.10 (1.31%) | $0.10 | $0.10 | 965.00 K | $1.15 M |
| 08/24/2026 | $0.10 | $0.10 (5.9%) | $0.11 | $0.09 | 3.35 M | $1.17 M |
| 08/21/2026 | $0.10 | $0.10 (1.57%) | $0.10 | $0.10 | 2.09 M | $177.83 K |
| 08/20/2026 | $0.09 | $0.10 (7.32%) | $0.10 | $0.09 | 6.56 M | $185.73 K |
| 08/19/2026 | $0.09 | $0.10 (9.47%) | $0.11 | $0.09 | 5.27 M | $189.04 K |
| 08/18/2026 | $0.11 | $0.10 (-7.71%) | $0.11 | $0.09 | 13.82 M | $189.22 K |
| 08/17/2026 | $0.14 | $0.13 (-4.84%) | $0.14 | $0.13 | 62.45 M | $242.13 K |
| 08/14/2026 | $0.14 | $0.13 (-8.57%) | $0.15 | $0.13 | 13.24 M | $235.15 K |
| 08/13/2026 | $0.12 | $0.13 (10.87%) | $0.13 | $0.12 | 11.91 M | $243.60 K |
| 08/12/2026 | $0.14 | $0.13 (-7.08%) | $0.14 | $0.12 | 7.98 M | $236.25 K |
| 08/11/2026 | $0.16 | $0.17 (5.09%) | $0.20 | $0.15 | 32.97 M | $307.35 K |
| 08/10/2026 | $0.16 | $0.16 (-2.11%) | $0.16 | $0.15 | 501.93 K | $290.45 K |
| 08/07/2026 | $0.16 | $0.16 (2.29%) | $0.16 | $0.16 | 639.30 K | $295.04 K |
| 08/06/2026 | $0.16 | $0.16 (-0.19%) | $0.16 | $0.15 | 467.45 K | $291.55 K |
| 08/05/2026 | $0.16 | $0.16 (0.76%) | $0.16 | $0.15 | 3.02 M | $293.94 K |
| 08/04/2026 | $0.16 | $0.16 (2.51%) | $0.16 | $0.15 | 1.73 M | $292.10 K |
| 08/03/2026 | $0.16 | $0.16 (-0.06%) | $0.17 | $0.16 | 1.70 M | $293.75 K |
| 07/31/2026 | $0.16 | $0.17 (7.64%) | $0.17 | $0.15 | 1.77 M | $310.47 K |
| 07/30/2026 | $0.15 | $0.16 (5.09%) | $0.16 | $0.14 | 277.62 K | $288.06 K |
| 07/29/2026 | $0.15 | $0.15 (-1.7%) | $0.16 | $0.15 | 333.47 K | $275.38 K |
| 07/28/2026 | $0.15 | $0.15 (0.07%) | $0.15 | $0.15 | 549.48 K | $275.75 K |
| 07/27/2026 | $0.19 | $0.15 (-20.94%) | $0.19 | $0.14 | 1.29 M | $277.40 K |
| 07/24/2026 | $0.20 | $0.19 (-1.88%) | $0.20 | $0.18 | 556.56 K | $354.20 K |
| 07/23/2026 | $0.20 | $0.20 (-3.37%) | $0.20 | $0.19 | 345.10 K | $358.60 K |
| 07/22/2026 | $0.20 | $0.20 (2%) | $0.21 | $0.19 | 629.04 K | $374.77 K |
| 07/21/2026 | $0.19 | $0.20 (2.58%) | $0.20 | $0.18 | 564.53 K | $358.24 K |
| 07/20/2026 | $0.20 | $0.19 (-3.93%) | $0.20 | $0.18 | 282.12 K | $346.11 K |
| 07/17/2026 | $0.19 | $0.19 (-0.05%) | $0.19 | $0.18 | 548.20 K | $348.87 K |
| 07/16/2026 | $0.20 | $0.19 (-5.58%) | $0.20 | $0.18 | 312.55 K | $341.70 K |
| 07/15/2026 | $0.19 | $0.19 (1.67%) | $0.20 | $0.19 | 145.14 K | $347.40 K |
| 07/14/2026 | $0.20 | $0.19 (-5.85%) | $0.20 | $0.19 | 410.60 K | $345.93 K |
| 07/13/2026 | $0.20 | $0.19 (-3.34%) | $0.20 | $0.18 | 441.50 K | $356.58 K |
| 07/10/2026 | $0.20 | $0.21 (2.53%) | $0.21 | $0.20 | 451.90 K | $380.28 K |
| 07/09/2026 | $0.21 | $0.20 (-5.47%) | $0.21 | $0.19 | 241.10 K | $361.91 K |
| 07/08/2026 | $0.19 | $0.21 (8.42%) | $0.21 | $0.18 | 516.60 K | $378.45 K |
| 07/07/2026 | $0.20 | $0.20 (0.76%) | $0.20 | $0.19 | 708.50 K | $367.42 K |
| 07/06/2026 | $0.19 | $0.20 (7.37%) | $0.21 | $0.18 | 568.54 K | $374.77 K |
| 07/02/2026 | $0.24 | $0.19 (-17.15%) | $0.24 | $0.18 | 3.59 M | $357.69 K |
| 07/01/2026 | $0.24 | $0.24 (-0.17%) | $0.24 | $0.23 | 1.02 M | $436.31 K |
| 06/30/2026 | $0.27 | $0.24 (-11.15%) | $0.27 | $0.23 | 2.37 M | $439.07 K |
| 06/29/2026 | $0.28 | $0.28 (-1.79%) | $0.29 | $0.27 | 10.15 M | $505.21 K |
| 06/26/2026 | $1.23 | $1.22 (-0.81%) | $1.37 | $1.05 | 855.15 K | $2.24 M |
| 06/25/2026 | $1.14 | $1.28 (12.28%) | $1.55 | $1.14 | 426.88 K | $2.35 M |
| 06/24/2026 | $1.10 | $1.19 (8.18%) | $1.19 | $1.10 | 22.54 K | $2.19 M |
| 06/23/2026 | $1.08 | $1.14 (5.56%) | $1.20 | $1.08 | 26.33 K | $2.09 M |
| 06/22/2026 | $1.27 | $1.06 (-16.54%) | $1.31 | $0.97 | 471.90 K | $1.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
