5 DAY PERFORMANCE
-1.50%
1 MONTH PERFORMANCE
-1.41%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+1.15%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+2.54%
FACT II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.65 | 28.02 K | $197.45 M |
| 06/18/2026 | $10.65 | $10.67 (0.19%) | $10.67 | $10.64 | 21.85 K | $197.27 M |
| 06/17/2026 | $10.65 | $10.65 (0%) | $10.68 | $10.65 | 340 | $196.90 M |
| 06/16/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 35.91 K | $197.45 M |
| 06/15/2026 | $10.66 | $10.66 (0%) | $10.67 | $10.65 | 1.52 K | $197.08 M |
| 06/12/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.64 | 3.73 K | $196.90 M |
| 06/11/2026 | $10.64 | $10.65 (0.09%) | $10.67 | $10.64 | 56.71 K | $196.90 M |
| 06/10/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 6.70 K | $196.71 M |
| 06/09/2026 | $10.64 | $10.66 (0.19%) | $10.69 | $10.64 | 13.03 K | $197.08 M |
| 06/08/2026 | $10.68 | $10.66 (-0.19%) | $10.69 | $10.64 | 37.22 K | $197.08 M |
| 06/05/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.64 | 70.70 K | $197.45 M |
| 06/04/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.64 | 12.72 K | $197.08 M |
| 06/03/2026 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.65 | 17.90 K | $196.90 M |
| 06/02/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $197.27 M |
| 06/01/2026 | $10.65 | $10.67 (0.19%) | $10.69 | $10.65 | 16.30 K | $197.27 M |
| 05/29/2026 | $10.65 | $10.67 (0.19%) | $10.68 | $10.65 | 24.30 K | $197.27 M |
| 05/28/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.67 | 20.30 K | $197.45 M |
| 05/27/2026 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 460.34 K | $197.27 M |
| 05/26/2026 | $10.65 | $10.65 (0%) | $10.69 | $10.65 | 2.40 K | $196.90 M |
| 05/22/2026 | $10.68 | $10.66 (-0.19%) | $10.68 | $10.62 | 9.20 K | $197.08 M |
| 05/21/2026 | $10.68 | $10.66 (-0.19%) | $10.69 | $10.65 | 5.70 K | $197.08 M |
| 05/20/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.66 | 424.04 K | $197.27 M |
| 05/19/2026 | $10.65 | $10.66 (0.09%) | $10.67 | $10.63 | 331.10 K | $197.08 M |
| 05/18/2026 | $10.59 | $10.67 (0.76%) | $10.75 | $10.58 | 1.81 M | $197.27 M |
| 05/15/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.58 | 1.25 K | $195.79 M |
| 05/14/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 1.44 K | $195.79 M |
| 05/13/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 14.20 K | $195.60 M |
| 05/12/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2.43 K | $195.42 M |
| 05/11/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 107.20 K | $195.42 M |
| 05/08/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 141 | $195.42 M |
| 05/07/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.56 | 4.70 K | $195.42 M |
| 05/06/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 20.03 K | $195.23 M |
| 05/05/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.55 | 66.32 K | $195.23 M |
| 05/04/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.55 | 46.40 K | $195.23 M |
| 05/01/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.55 | 80.93 K | $195.23 M |
| 04/30/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 173.71 K | $195.42 M |
| 04/29/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 160.10 K | $195.42 M |
| 04/28/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 65.35 K | $195.60 M |
| 04/27/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 139.20 K | $195.60 M |
| 04/24/2026 | $10.56 | $10.57 (0.09%) | $10.58 | $10.56 | 59.30 K | $195.42 M |
| 04/23/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 79.90 K | $195.42 M |
| 04/22/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.54 | 44.10 K | $195.23 M |
| 04/21/2026 | $10.54 | $10.56 (0.19%) | $10.56 | $10.54 | 107.50 K | $195.23 M |
| 04/20/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.55 | 12.26 K | $195.23 M |
| 04/17/2026 | $10.54 | $10.56 (0.19%) | $10.57 | $10.54 | 141.20 K | $195.23 M |
| 04/16/2026 | $10.52 | $10.56 (0.38%) | $10.58 | $10.51 | 1.15 M | $195.23 M |
| 04/15/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 19.01 K | $194.50 M |
| 04/14/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.51 | 18.02 K | $194.68 M |
| 04/13/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.51 | 10.13 K | $194.68 M |
| 04/10/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 11.90 K | $194.50 M |
| 04/09/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 13.50 K | $194.50 M |
| 04/08/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 12.70 K | $194.50 M |
| 04/07/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 56.31 K | $194.50 M |
| 04/06/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 22.80 K | $194.68 M |
| 04/02/2026 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 335.86 K | $194.68 M |
| 04/01/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 24.71 K | $194.31 M |
| 03/31/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 5.50 K | $194.13 M |
| 03/30/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 6.12 K | $194.31 M |
| 03/27/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 6.02 K | $194.13 M |
| 03/26/2026 | $10.49 | $10.51 (0.19%) | $10.51 | $10.49 | 51.10 K | $194.31 M |
| 03/25/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 19.32 K | $194.13 M |
| 03/24/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 13.40 K | $194.13 M |
| 03/23/2026 | $10.48 | $10.49 (0.1%) | $10.50 | $10.48 | 24.00 K | $193.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
