5 DAY PERFORMANCE
-2.41%
1 MONTH PERFORMANCE
-1.96%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
-0.47%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+1.64%
FACT II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.78 | $10.81 (0.28%) | $10.81 | $10.78 | 1.20 M | $199.86 M |
| 11/04/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 3 | $198.93 M |
| 11/03/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1.43 K | $198.93 M |
| 11/02/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1 | $199.12 M |
| 10/30/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1 | $199.12 M |
| 10/29/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 341 | $199.12 M |
| 10/28/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 20.50 K | $198.93 M |
| 10/27/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 2 | $198.93 M |
| 10/26/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 22.40 K | $198.93 M |
| 10/23/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 4 | $198.93 M |
| 10/22/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 200 | $198.93 M |
| 10/21/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.76 | 3.36 K | $199.12 M |
| 10/20/2026 | $10.75 | $10.75 (0%) | $10.77 | $10.75 | 210.03 K | $198.75 M |
| 10/19/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.75 | 5.50 K | $198.75 M |
| 10/16/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.74 | 11.75 K | $198.75 M |
| 10/15/2026 | $10.73 | $10.74 (0.09%) | $10.77 | $10.73 | 295.72 K | $198.56 M |
| 10/14/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 31 | $198.56 M |
| 10/13/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $198.56 M |
| 10/12/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $198.56 M |
| 10/09/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.73 | 1.16 M | $198.56 M |
| 10/08/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 37.93 K | $198.56 M |
| 10/07/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.72 | 13.84 K | $198.38 M |
| 10/06/2026 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.72 | 2.93 K | $198.19 M |
| 10/05/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 5 | $198.19 M |
| 10/02/2026 | $10.74 | $10.72 (-0.19%) | $10.74 | $10.72 | 285.38 K | $198.19 M |
| 10/01/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 12 | $198.19 M |
| 09/30/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 19 | $198.19 M |
| 09/29/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $198.19 M |
| 09/28/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 12 | $198.19 M |
| 09/25/2026 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.72 | 4.01 K | $198.19 M |
| 09/24/2026 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 5.93 K | $198.38 M |
| 09/23/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $198.38 M |
| 09/22/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 140 | $198.56 M |
| 09/21/2026 | $10.72 | $10.72 (0%) | $10.74 | $10.72 | 2.60 K | $198.19 M |
| 09/18/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $198.01 M |
| 09/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 2 | $198.01 M |
| 09/16/2026 | $10.71 | $10.71 (0%) | $10.72 | $10.71 | 6.70 K | $198.01 M |
| 09/15/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 11.60 K | $198.19 M |
| 09/14/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3 | $198.19 M |
| 09/11/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1.22 K | $198.19 M |
| 09/10/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 26.40 K | $198.01 M |
| 09/09/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 37 | $198.01 M |
| 09/08/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 19.80 K | $198.01 M |
| 09/04/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3.70 K | $197.82 M |
| 09/03/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $197.82 M |
| 09/02/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 3.40 K | $197.82 M |
| 09/01/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.69 | 4.75 K | $197.82 M |
| 08/31/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 10.10 K | $197.82 M |
| 08/28/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 6.70 K | $197.64 M |
| 08/27/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 400 | $197.64 M |
| 08/26/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 622 | $197.64 M |
| 08/25/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 6.33 K | $197.64 M |
| 08/24/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.68 | 19.70 K | $197.64 M |
| 08/21/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 27 | $197.45 M |
| 08/20/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 500 | $197.45 M |
| 08/19/2026 | $10.68 | $10.68 (0%) | $10.69 | $10.66 | 28.22 K | $197.45 M |
| 08/18/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 32.60 K | $197.45 M |
| 08/17/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 229 | $197.27 M |
| 08/14/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $197.27 M |
| 08/13/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 21 | $197.27 M |
| 08/12/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 24.63 K | $197.27 M |
| 08/11/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $197.08 M |
| 08/10/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 130 | $197.08 M |
| 08/07/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $197.27 M |
| 08/06/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 400 | $197.27 M |
| 08/05/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.65 | 640 | $197.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
