5 DAY PERFORMANCE
-1.87%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-1.50%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+2.14%
FACT II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.72 | $10.72 (0.05%) | $10.75 | $10.72 | 2.55 K | $198.01 M |
| 09/18/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $198.01 M |
| 09/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 2 | $198.01 M |
| 09/16/2026 | $10.71 | $10.71 (0%) | $10.72 | $10.71 | 6.70 K | $198.01 M |
| 09/15/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 11.60 K | $198.19 M |
| 09/14/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3 | $198.19 M |
| 09/11/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1.22 K | $198.19 M |
| 09/10/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 26.40 K | $198.01 M |
| 09/09/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 37 | $198.01 M |
| 09/08/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 19.80 K | $198.01 M |
| 09/04/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3.70 K | $197.82 M |
| 09/03/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $197.82 M |
| 09/02/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 3.40 K | $197.82 M |
| 09/01/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.69 | 4.75 K | $197.82 M |
| 08/31/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 10.10 K | $197.82 M |
| 08/28/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 6.70 K | $197.64 M |
| 08/27/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 400 | $197.64 M |
| 08/26/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 622 | $197.64 M |
| 08/25/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 6.33 K | $197.64 M |
| 08/24/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.68 | 19.70 K | $197.64 M |
| 08/21/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 27 | $197.45 M |
| 08/20/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 500 | $197.45 M |
| 08/19/2026 | $10.68 | $10.68 (0%) | $10.69 | $10.66 | 28.22 K | $197.45 M |
| 08/18/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 32.60 K | $197.45 M |
| 08/17/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 229 | $197.27 M |
| 08/14/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $197.27 M |
| 08/13/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 21 | $197.27 M |
| 08/12/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 24.63 K | $197.27 M |
| 08/11/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $197.08 M |
| 08/10/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 130 | $197.08 M |
| 08/07/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $197.27 M |
| 08/06/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 400 | $197.27 M |
| 08/05/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.65 | 640 | $197.08 M |
| 08/04/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 212 | $197.08 M |
| 08/03/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 719 | $197.08 M |
| 07/31/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 152.41 K | $197.08 M |
| 07/30/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 200 | $197.08 M |
| 07/29/2026 | $10.66 | $10.66 (0%) | $10.67 | $10.65 | 59.10 K | $197.08 M |
| 07/28/2026 | $10.66 | $10.67 (0.09%) | $10.67 | $10.66 | 104.29 K | $197.27 M |
| 07/27/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 2.11 K | $197.08 M |
| 07/24/2026 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.64 | 160.99 K | $196.90 M |
| 07/23/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.64 | 2.90 K | $196.90 M |
| 07/22/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.63 | 676.93 K | $196.71 M |
| 07/21/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 229.33 K | $196.90 M |
| 07/20/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 59.45 K | $196.71 M |
| 07/17/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 2.30 K | $196.53 M |
| 07/16/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 4.30 K | $196.53 M |
| 07/15/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 246 | $196.71 M |
| 07/14/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.63 | 8.61 K | $196.71 M |
| 07/13/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 217 | $196.71 M |
| 07/10/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 27.62 K | $196.53 M |
| 07/09/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 11 | $196.53 M |
| 07/08/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 133 | $196.53 M |
| 07/07/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 314 | $196.53 M |
| 07/06/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 711 | $196.34 M |
| 07/02/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 236 | $196.53 M |
| 07/01/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 1.14 K | $196.53 M |
| 06/30/2026 | $10.68 | $10.63 (-0.47%) | $10.68 | $10.61 | 82.80 K | $196.53 M |
| 06/29/2026 | $10.65 | $10.63 (-0.19%) | $10.65 | $10.62 | 114.81 K | $196.53 M |
| 06/26/2026 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 1.33 K | $197.27 M |
| 06/25/2026 | $10.67 | $10.65 (-0.19%) | $10.67 | $10.65 | 437 | $196.90 M |
| 06/24/2026 | $10.65 | $10.65 (0%) | $10.67 | $10.65 | 78.29 K | $196.90 M |
| 06/23/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.65 | 511 | $197.45 M |
| 06/22/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.65 | 28.02 K | $197.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
