5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
-1.13%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+2.04%
FACT II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | |
| 08/06/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 400 | $197.27 M |
| 08/05/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.65 | 640 | $197.08 M |
| 08/04/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 212 | $197.08 M |
| 08/03/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 719 | $197.08 M |
| 07/31/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 152.41 K | $197.08 M |
| 07/30/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 200 | $197.08 M |
| 07/29/2026 | $10.66 | $10.66 (0%) | $10.67 | $10.65 | 59.10 K | $197.08 M |
| 07/28/2026 | $10.66 | $10.67 (0.09%) | $10.67 | $10.66 | 104.29 K | $197.27 M |
| 07/27/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 2.11 K | $197.08 M |
| 07/24/2026 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.64 | 160.99 K | $196.90 M |
| 07/23/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.64 | 2.90 K | $196.90 M |
| 07/22/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.63 | 676.93 K | $196.71 M |
| 07/21/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 229.33 K | $196.90 M |
| 07/20/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 59.45 K | $196.71 M |
| 07/17/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 2.30 K | $196.53 M |
| 07/16/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 4.30 K | $196.53 M |
| 07/15/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 246 | $196.71 M |
| 07/14/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.63 | 8.61 K | $196.71 M |
| 07/13/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 217 | $196.71 M |
| 07/10/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 27.62 K | $196.53 M |
| 07/09/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 11 | $196.53 M |
| 07/08/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 133 | $196.53 M |
| 07/07/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 314 | $196.53 M |
| 07/06/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 711 | $196.34 M |
| 07/02/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 236 | $196.53 M |
| 07/01/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 1.14 K | $196.53 M |
| 06/30/2026 | $10.68 | $10.63 (-0.47%) | $10.68 | $10.61 | 82.80 K | $196.53 M |
| 06/29/2026 | $10.65 | $10.63 (-0.19%) | $10.65 | $10.62 | 114.81 K | $196.53 M |
| 06/26/2026 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 1.33 K | $197.27 M |
| 06/25/2026 | $10.67 | $10.65 (-0.19%) | $10.67 | $10.65 | 437 | $196.90 M |
| 06/24/2026 | $10.65 | $10.65 (0%) | $10.67 | $10.65 | 78.29 K | $196.90 M |
| 06/23/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.65 | 511 | $197.45 M |
| 06/22/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.65 | 28.02 K | $197.45 M |
| 06/18/2026 | $10.65 | $10.67 (0.19%) | $10.67 | $10.64 | 21.85 K | $197.27 M |
| 06/17/2026 | $10.65 | $10.65 (0%) | $10.68 | $10.65 | 340 | $196.90 M |
| 06/16/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 35.91 K | $197.45 M |
| 06/15/2026 | $10.66 | $10.66 (0%) | $10.67 | $10.65 | 1.52 K | $197.08 M |
| 06/12/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.64 | 3.73 K | $196.90 M |
| 06/11/2026 | $10.64 | $10.65 (0.09%) | $10.67 | $10.64 | 56.71 K | $196.90 M |
| 06/10/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 6.70 K | $196.71 M |
| 06/09/2026 | $10.64 | $10.66 (0.19%) | $10.69 | $10.64 | 13.03 K | $197.08 M |
| 06/08/2026 | $10.68 | $10.66 (-0.19%) | $10.69 | $10.64 | 37.22 K | $197.08 M |
| 06/05/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.64 | 70.70 K | $197.45 M |
| 06/04/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.64 | 12.72 K | $197.08 M |
| 06/03/2026 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.65 | 17.90 K | $196.90 M |
| 06/02/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $197.27 M |
| 06/01/2026 | $10.65 | $10.67 (0.19%) | $10.69 | $10.65 | 16.30 K | $197.27 M |
| 05/29/2026 | $10.65 | $10.67 (0.19%) | $10.68 | $10.65 | 24.30 K | $197.27 M |
| 05/28/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.67 | 20.30 K | $197.45 M |
| 05/27/2026 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 460.34 K | $197.27 M |
| 05/26/2026 | $10.65 | $10.65 (0%) | $10.69 | $10.65 | 2.40 K | $196.90 M |
| 05/22/2026 | $10.68 | $10.66 (-0.19%) | $10.68 | $10.62 | 9.20 K | $197.08 M |
| 05/21/2026 | $10.68 | $10.66 (-0.19%) | $10.69 | $10.65 | 5.70 K | $197.08 M |
| 05/20/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.66 | 424.04 K | $197.27 M |
| 05/19/2026 | $10.65 | $10.66 (0.09%) | $10.67 | $10.63 | 331.10 K | $197.08 M |
| 05/18/2026 | $10.59 | $10.67 (0.76%) | $10.75 | $10.58 | 1.81 M | $197.27 M |
| 05/15/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.58 | 1.25 K | $195.79 M |
| 05/14/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 1.44 K | $195.79 M |
| 05/13/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 14.20 K | $195.60 M |
| 05/12/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2.43 K | $195.42 M |
| 05/11/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 107.20 K | $195.42 M |
| 05/08/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 141 | $195.42 M |
| 05/07/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.56 | 4.70 K | $195.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
