5 DAY PERFORMANCE
-0.47%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+1.64%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+4.06%
FACT II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 4.83 K | $256.83 M |
| 05/05/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.55 | 66.32 K | $256.83 M |
| 05/04/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.55 | 46.40 K | $256.83 M |
| 05/01/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.55 | 80.93 K | $256.83 M |
| 04/30/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 173.71 K | $257.08 M |
| 04/29/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 160.10 K | $257.08 M |
| 04/28/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 65.35 K | $257.32 M |
| 04/27/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 139.20 K | $257.32 M |
| 04/24/2026 | $10.56 | $10.57 (0.09%) | $10.58 | $10.56 | 59.30 K | $257.08 M |
| 04/23/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 79.90 K | $257.08 M |
| 04/22/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.54 | 44.10 K | $256.83 M |
| 04/21/2026 | $10.54 | $10.56 (0.19%) | $10.56 | $10.54 | 107.50 K | $256.83 M |
| 04/20/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.55 | 12.26 K | $256.83 M |
| 04/17/2026 | $10.54 | $10.56 (0.19%) | $10.57 | $10.54 | 141.20 K | $256.83 M |
| 04/16/2026 | $10.52 | $10.56 (0.38%) | $10.58 | $10.51 | 1.15 M | $256.83 M |
| 04/15/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 19.01 K | $255.86 M |
| 04/14/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.51 | 18.02 K | $256.10 M |
| 04/13/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.51 | 10.13 K | $256.10 M |
| 04/10/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 11.90 K | $255.86 M |
| 04/09/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 13.50 K | $255.86 M |
| 04/08/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 12.70 K | $255.86 M |
| 04/07/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 56.31 K | $255.86 M |
| 04/06/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 22.80 K | $256.10 M |
| 04/02/2026 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 335.86 K | $256.10 M |
| 04/01/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 24.71 K | $255.62 M |
| 03/31/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 5.50 K | $255.38 M |
| 03/30/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 6.12 K | $255.62 M |
| 03/27/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 6.02 K | $255.38 M |
| 03/26/2026 | $10.49 | $10.51 (0.19%) | $10.51 | $10.49 | 51.10 K | $255.62 M |
| 03/25/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 19.32 K | $255.38 M |
| 03/24/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 13.40 K | $255.38 M |
| 03/23/2026 | $10.48 | $10.49 (0.1%) | $10.50 | $10.48 | 24.00 K | $255.13 M |
| 03/20/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 5.54 K | $255.13 M |
| 03/19/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 5.72 K | $254.89 M |
| 03/18/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 31.30 K | $255.13 M |
| 03/17/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 10.80 K | $255.13 M |
| 03/16/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 12.50 K | $254.89 M |
| 03/13/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 6.14 K | $254.89 M |
| 03/12/2026 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 7.82 K | $255.13 M |
| 03/11/2026 | $10.49 | $10.52 (0.29%) | $10.52 | $10.49 | 19.41 K | $255.86 M |
| 03/10/2026 | $10.52 | $10.49 (-0.29%) | $10.52 | $10.48 | 36.90 K | $193.94 M |
| 03/09/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.50 | 8.31 K | $194.31 M |
| 03/06/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 7.83 K | $194.50 M |
| 03/05/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.49 | 12.80 K | $194.50 M |
| 03/04/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.48 | 17.13 K | $193.94 M |
| 03/03/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 56.44 K | $193.76 M |
| 03/02/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.47 | 20.63 K | $193.94 M |
| 02/27/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 8.70 K | $193.76 M |
| 02/26/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 11.12 K | $193.94 M |
| 02/25/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 12.30 K | $193.76 M |
| 02/24/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 10.82 K | $193.76 M |
| 02/23/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 2.44 K | $193.94 M |
| 02/20/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 50.04 K | $193.94 M |
| 02/19/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 45.30 K | $193.76 M |
| 02/18/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2.24 K | $193.76 M |
| 02/17/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 34.30 K | $193.76 M |
| 02/13/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 213 | $193.76 M |
| 02/12/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 1.20 K | $193.76 M |
| 02/11/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 1.24 K | $193.76 M |
| 02/10/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.47 | 28.60 K | $193.57 M |
| 02/09/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 1.83 K | $193.94 M |
| 02/06/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.48 | 52.60 K | $193.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
