5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Fabric.AI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.73 | $2.69 (-1.47%) | $2.89 | $2.60 | 165.92 K | $4.81 M |
| 08/05/2026 | $2.87 | $2.74 (-4.53%) | $2.87 | $2.67 | 261.20 K | $4.90 M |
| 08/04/2026 | $2.85 | $2.91 (2.11%) | $3.03 | $2.74 | 655.48 K | $5.20 M |
| 08/03/2026 | $2.67 | $2.73 (2.25%) | $2.80 | $2.51 | 269.02 K | $4.88 M |
| 07/31/2026 | $2.63 | $2.50 (-4.94%) | $2.65 | $2.40 | 96.76 K | $4.88 M |
| 07/30/2026 | $2.37 | $2.56 (8.02%) | $2.61 | $2.37 | 140.02 K | $4.88 M |
| 07/29/2026 | $2.50 | $2.36 (-5.6%) | $2.55 | $2.35 | 295.36 K | $4.88 M |
| 07/28/2026 | $2.48 | $2.48 (0%) | $2.57 | $2.31 | 179.72 K | $4.88 M |
| 07/27/2026 | $2.64 | $2.52 (-4.55%) | $2.64 | $2.34 | 315.14 K | $4.88 M |
| 07/24/2026 | $2.64 | $2.53 (-3.99%) | $2.65 | $2.52 | 107.06 K | $4.88 M |
| 07/23/2026 | $2.59 | $2.62 (1.16%) | $2.70 | $2.50 | 171.50 K | $4.88 M |
| 07/22/2026 | $2.76 | $2.65 (-3.99%) | $2.76 | $2.63 | 49.90 K | $4.88 M |
| 07/21/2026 | $2.76 | $2.73 (-1.09%) | $2.87 | $2.73 | 180.30 K | $4.88 M |
| 07/20/2026 | $2.63 | $2.63 (0%) | $2.66 | $2.50 | 109.01 K | $4.88 M |
| 07/17/2026 | $2.53 | $2.54 (0.4%) | $2.66 | $2.51 | 184.65 K | $4.88 M |
| 07/16/2026 | $2.64 | $2.63 (-0.38%) | $2.73 | $2.50 | 215.23 K | $4.88 M |
| 07/15/2026 | $2.70 | $2.65 (-1.85%) | $2.92 | $2.60 | 289.30 K | $4.88 M |
| 07/14/2026 | $2.64 | $2.65 (0.38%) | $2.82 | $2.63 | 132.30 K | $4.88 M |
| 07/13/2026 | $2.66 | $2.60 (-2.26%) | $2.76 | $2.55 | 214.80 K | $4.88 M |
| 07/10/2026 | $2.66 | $2.66 (0%) | $2.77 | $2.53 | 266.53 K | $4.88 M |
| 07/09/2026 | $2.70 | $2.69 (-0.37%) | $2.85 | $2.64 | 284.40 K | $4.88 M |
| 07/08/2026 | $2.73 | $2.60 (-4.76%) | $2.87 | $2.52 | 712.80 K | $4.88 M |
| 07/07/2026 | $2.65 | $2.85 (7.55%) | $2.87 | $2.55 | 554.40 K | $4.88 M |
| 07/06/2026 | $3.06 | $2.70 (-11.76%) | $3.12 | $2.51 | 2.80 M | $4.88 M |
| 07/02/2026 | $3.50 | $3.35 (-4.29%) | $3.71 | $3.15 | 699.33 K | $4.88 M |
| 07/01/2026 | $3.65 | $3.55 (-2.74%) | $3.86 | $3.50 | 224.00 K | $5.17 M |
| 06/30/2026 | $4.17 | $3.69 (-11.51%) | $4.57 | $3.63 | 965.03 K | $5.37 M |
| 06/29/2026 | $3.40 | $4.04 (18.82%) | $4.04 | $3.06 | 974.15 K | $5.88 M |
| 06/26/2026 | $2.95 | $3.13 (6.1%) | $3.15 | $2.94 | 200.81 K | $4.56 M |
| 06/25/2026 | $3.10 | $3.09 (-0.32%) | $3.35 | $2.81 | 511.90 K | $4.47 M |
| 06/24/2026 | $3.25 | $3.08 (-5.23%) | $3.39 | $2.89 | 834.70 K | $4.45 M |
| 06/23/2026 | $3.35 | $3.23 (-3.58%) | $3.68 | $3.23 | 400.20 K | $4.67 M |
| 06/22/2026 | $3.67 | $3.52 (-4.09%) | $3.78 | $3.36 | 554.60 K | $5.09 M |
| 06/18/2026 | $3.51 | $3.70 (5.41%) | $3.78 | $3.40 | 437.20 K | $5.32 M |
| 06/17/2026 | $3.46 | $3.37 (-2.6%) | $3.68 | $3.36 | 353.60 K | $4.84 M |
| 06/16/2026 | $3.39 | $3.43 (1.18%) | $3.84 | $3.39 | 421.00 K | $4.93 M |
| 06/15/2026 | $3.90 | $3.42 (-12.31%) | $3.95 | $3.35 | 729.60 K | $4.91 M |
| 06/12/2026 | $4.03 | $3.74 (-7.2%) | $4.10 | $3.66 | 602.00 K | $5.37 M |
| 06/11/2026 | $3.60 | $3.91 (8.61%) | $4.03 | $3.29 | 856.00 K | $5.58 M |
| 06/10/2026 | $3.75 | $3.38 (-9.87%) | $4.08 | $3.38 | 699.70 K | $4.82 M |
| 06/09/2026 | $3.99 | $3.82 (-4.26%) | $4.44 | $3.60 | 954.60 K | $5.45 M |
| 06/08/2026 | $4.58 | $3.67 (-19.87%) | $4.78 | $3.67 | 997.90 K | $5.24 M |
| 06/05/2026 | $5.78 | $4.25 (-26.47%) | $5.86 | $4.24 | 1.19 M | $6.06 M |
| 06/04/2026 | $5.38 | $5.70 (5.95%) | $5.74 | $4.95 | 939.80 K | $8.08 M |
| 06/03/2026 | $5.22 | $5.50 (5.36%) | $6.10 | $5.11 | 2.55 M | $7.79 M |
| 06/02/2026 | $5.05 | $4.95 (-1.98%) | $5.37 | $4.76 | 774.40 K | $7.01 M |
| 06/01/2026 | $5.28 | $5.05 (-4.36%) | $5.67 | $4.90 | 882.50 K | $7.16 M |
| 05/29/2026 | $5.30 | $5.35 (0.94%) | $5.58 | $4.95 | 567.50 K | $7.58 M |
| 05/28/2026 | $5.67 | $5.62 (-0.88%) | $6.10 | $5.25 | 746.40 K | $7.91 M |
| 05/27/2026 | $5.58 | $5.67 (1.61%) | $5.79 | $5.09 | 879.90 K | $7.98 M |
| 05/26/2026 | $5.87 | $5.43 (-7.5%) | $6.04 | $5.15 | 1.65 M | $7.64 M |
| 05/22/2026 | $5.19 | $6.09 (17.34%) | $6.28 | $4.95 | 1.92 M | $8.57 M |
| 05/21/2026 | $4.61 | $5.10 (10.63%) | $5.20 | $4.52 | 1.05 M | $7.13 M |
| 05/20/2026 | $4.31 | $4.69 (8.82%) | $5.20 | $4.10 | 1.28 M | $6.55 M |
| 05/19/2026 | $4.14 | $4.26 (2.9%) | $4.42 | $3.80 | 567.70 K | $5.95 M |
| 05/18/2026 | $4.15 | $4.25 (2.41%) | $4.48 | $3.42 | 1.41 M | $5.94 M |
| 05/15/2026 | $4.04 | $3.82 (-5.45%) | $4.29 | $3.78 | 817.20 K | $5.34 M |
| 05/14/2026 | $4.57 | $4.20 (-8.1%) | $4.94 | $4.02 | 1.60 M | $5.83 M |
| 05/13/2026 | $4.93 | $4.80 (-2.64%) | $5.42 | $4.02 | 1.30 M | $6.66 M |
| 05/12/2026 | $4.35 | $5.02 (15.4%) | $5.75 | $3.71 | 5.20 M | $6.97 M |
| 05/11/2026 | $4.47 | $4.09 (-8.5%) | $4.50 | $3.70 | 1.01 M | $5.68 M |
| 05/08/2026 | $4.71 | $4.57 (-2.97%) | $4.74 | $4.04 | 1.19 M | $6.34 M |
| 05/07/2026 | $4.00 | $4.81 (20.25%) | $4.90 | $3.90 | 3.10 M | $6.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
