5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Fabric.AI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.34 | $2.14 (-8.55%) | $2.37 | $2.10 | 356.60 K | $4.56 M |
| 09/17/2026 | $2.33 | $2.29 (-1.72%) | $2.38 | $2.27 | 86.52 K | $4.88 M |
| 09/16/2026 | $2.30 | $2.25 (-2.17%) | $2.40 | $2.22 | 132.34 K | $4.88 M |
| 09/15/2026 | $2.38 | $2.25 (-5.46%) | $2.38 | $2.22 | 214.11 K | $4.88 M |
| 09/14/2026 | $2.44 | $2.34 (-4.1%) | $2.44 | $2.33 | 140.95 K | $4.88 M |
| 09/11/2026 | $2.44 | $2.43 (-0.41%) | $2.49 | $2.38 | 94.09 K | $4.88 M |
| 09/10/2026 | $2.48 | $2.36 (-4.84%) | $2.50 | $2.36 | 147.20 K | $4.88 M |
| 09/09/2026 | $2.48 | $2.45 (-1.21%) | $2.52 | $2.43 | 71.30 K | $4.88 M |
| 09/08/2026 | $2.55 | $2.50 (-1.96%) | $2.61 | $2.46 | 99.03 K | $4.88 M |
| 09/04/2026 | $2.54 | $2.51 (-1.18%) | $2.64 | $2.47 | 181.82 K | $4.88 M |
| 09/03/2026 | $2.62 | $2.56 (-2.29%) | $2.62 | $2.52 | 58.62 K | $4.88 M |
| 09/02/2026 | $2.46 | $2.54 (3.25%) | $2.62 | $2.43 | 106.08 K | $4.88 M |
| 09/01/2026 | $2.56 | $2.45 (-4.3%) | $2.62 | $2.42 | 230.43 K | $4.88 M |
| 08/31/2026 | $2.71 | $2.62 (-3.32%) | $2.71 | $2.45 | 270.07 K | $4.88 M |
| 08/28/2026 | $2.79 | $2.69 (-3.58%) | $2.85 | $2.67 | 148.14 K | $4.88 M |
| 08/27/2026 | $2.83 | $2.79 (-1.41%) | $3.01 | $2.78 | 171.60 K | $4.88 M |
| 08/26/2026 | $2.70 | $2.84 (5.19%) | $2.89 | $2.70 | 88.43 K | $4.88 M |
| 08/25/2026 | $2.81 | $2.72 (-3.2%) | $2.90 | $2.70 | 126.90 K | $4.88 M |
| 08/24/2026 | $2.87 | $2.84 (-1.05%) | $2.89 | $2.80 | 69.91 K | $4.88 M |
| 08/21/2026 | $2.82 | $2.83 (0.35%) | $2.87 | $2.72 | 99.22 K | $4.88 M |
| 08/20/2026 | $2.74 | $2.76 (0.73%) | $2.87 | $2.74 | 130.22 K | $4.88 M |
| 08/19/2026 | $3.04 | $2.75 (-9.54%) | $3.09 | $2.73 | 229.03 K | $4.88 M |
| 08/18/2026 | $2.79 | $3.04 (8.96%) | $3.05 | $2.76 | 270.82 K | $4.88 M |
| 08/17/2026 | $2.80 | $2.88 (2.86%) | $3.02 | $2.74 | 474.44 K | $4.88 M |
| 08/14/2026 | $2.86 | $2.83 (-1.05%) | $2.90 | $2.72 | 187.92 K | $4.88 M |
| 08/13/2026 | $2.67 | $2.75 (3%) | $2.86 | $2.67 | 110.41 K | $4.88 M |
| 08/12/2026 | $2.89 | $2.71 (-6.23%) | $2.97 | $2.70 | 335.90 K | $4.88 M |
| 08/11/2026 | $2.75 | $2.77 (0.73%) | $2.99 | $2.70 | 756.30 K | $4.88 M |
| 08/10/2026 | $2.80 | $2.63 (-6.07%) | $2.80 | $2.61 | 123.35 K | $4.88 M |
| 08/07/2026 | $2.68 | $2.77 (3.36%) | $2.84 | $2.51 | 110.34 K | $4.88 M |
| 08/06/2026 | $2.73 | $2.69 (-1.47%) | $2.89 | $2.60 | 166.40 K | $4.88 M |
| 08/05/2026 | $2.87 | $2.74 (-4.53%) | $2.87 | $2.67 | 261.20 K | $4.88 M |
| 08/04/2026 | $2.85 | $2.91 (2.11%) | $3.03 | $2.74 | 655.48 K | $4.88 M |
| 08/03/2026 | $2.67 | $2.73 (2.25%) | $2.80 | $2.51 | 269.02 K | $4.88 M |
| 07/31/2026 | $2.63 | $2.50 (-4.94%) | $2.65 | $2.40 | 96.76 K | $4.88 M |
| 07/30/2026 | $2.37 | $2.56 (8.02%) | $2.61 | $2.37 | 140.02 K | $4.88 M |
| 07/29/2026 | $2.50 | $2.36 (-5.6%) | $2.55 | $2.35 | 295.36 K | $4.88 M |
| 07/28/2026 | $2.48 | $2.48 (0%) | $2.57 | $2.31 | 179.72 K | $4.88 M |
| 07/27/2026 | $2.64 | $2.52 (-4.55%) | $2.64 | $2.34 | 315.14 K | $4.88 M |
| 07/24/2026 | $2.64 | $2.53 (-3.99%) | $2.65 | $2.52 | 107.06 K | $4.88 M |
| 07/23/2026 | $2.59 | $2.62 (1.16%) | $2.70 | $2.50 | 171.50 K | $4.88 M |
| 07/22/2026 | $2.76 | $2.65 (-3.99%) | $2.76 | $2.63 | 49.90 K | $4.88 M |
| 07/21/2026 | $2.76 | $2.73 (-1.09%) | $2.87 | $2.73 | 180.30 K | $4.88 M |
| 07/20/2026 | $2.63 | $2.63 (0%) | $2.66 | $2.50 | 109.01 K | $4.88 M |
| 07/17/2026 | $2.53 | $2.54 (0.4%) | $2.66 | $2.51 | 184.65 K | $4.88 M |
| 07/16/2026 | $2.64 | $2.63 (-0.38%) | $2.73 | $2.50 | 215.23 K | $4.88 M |
| 07/15/2026 | $2.70 | $2.65 (-1.85%) | $2.92 | $2.60 | 289.30 K | $4.88 M |
| 07/14/2026 | $2.64 | $2.65 (0.38%) | $2.82 | $2.63 | 132.30 K | $4.88 M |
| 07/13/2026 | $2.66 | $2.60 (-2.26%) | $2.76 | $2.55 | 214.80 K | $4.88 M |
| 07/10/2026 | $2.66 | $2.66 (0%) | $2.77 | $2.53 | 266.53 K | $4.88 M |
| 07/09/2026 | $2.70 | $2.69 (-0.37%) | $2.85 | $2.64 | 284.40 K | $4.88 M |
| 07/08/2026 | $2.73 | $2.60 (-4.76%) | $2.87 | $2.52 | 712.80 K | $4.88 M |
| 07/07/2026 | $2.65 | $2.85 (7.55%) | $2.87 | $2.55 | 554.40 K | $4.88 M |
| 07/06/2026 | $3.06 | $2.70 (-11.76%) | $3.12 | $2.51 | 2.80 M | $4.88 M |
| 07/02/2026 | $3.50 | $3.35 (-4.29%) | $3.71 | $3.15 | 699.33 K | $4.88 M |
| 07/01/2026 | $3.65 | $3.55 (-2.74%) | $3.86 | $3.50 | 224.00 K | $5.17 M |
| 06/30/2026 | $4.17 | $3.69 (-11.51%) | $4.57 | $3.63 | 965.03 K | $5.37 M |
| 06/29/2026 | $3.40 | $4.04 (18.82%) | $4.04 | $3.06 | 974.15 K | $5.88 M |
| 06/26/2026 | $2.95 | $3.13 (6.1%) | $3.15 | $2.94 | 200.81 K | $4.56 M |
| 06/25/2026 | $3.10 | $3.09 (-0.32%) | $3.35 | $2.81 | 511.90 K | $4.47 M |
| 06/24/2026 | $3.25 | $3.08 (-5.23%) | $3.39 | $2.89 | 834.70 K | $4.45 M |
| 06/23/2026 | $3.35 | $3.23 (-3.58%) | $3.68 | $3.23 | 400.20 K | $4.67 M |
| 06/22/2026 | $3.67 | $3.52 (-4.09%) | $3.78 | $3.36 | 554.60 K | $5.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
