5 DAY PERFORMANCE
-13.79%
1 MONTH PERFORMANCE
-13.79%
3 MONTH PERFORMANCE
-72.75%
6 MONTH PERFORMANCE
-87.33%
YEAR-TO-DATE PERFORMANCE
-92.31%
1 YEAR PERFORMANCE
-86.67%
DigiAsia Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $0.02 | $0.01 (-27.04%) | $0.02 | $0.01 | 47.99 K | $86.14 K |
| 09/17/2025 | $0.02 | $0.02 (3.95%) | $0.02 | $0.01 | 46.89 K | $117.33 K |
| 09/16/2025 | $0.02 | $0.02 (-22.54%) | $0.02 | $0.02 | 21.79 K | $122.53 K |
| 09/15/2025 | $0.02 | $0.02 (-16.06%) | $0.02 | $0.02 | 79.34 K | $155.20 K |
| 09/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 351 | $222.78 K |
| 09/11/2025 | $0.03 | $0.03 (14.12%) | $0.03 | $0.02 | 97.32 K | $222.04 K |
| 09/10/2025 | $0.03 | $0.04 (22.74%) | $0.04 | $0.03 | 5.78 K | $272.53 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
