Reliance Global Group Inc (EZRA)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.21

$0.23

5 DAY PERFORMANCE

-89.27%

1 MONTH PERFORMANCE

-90.79%

3 MONTH PERFORMANCE

-90.76%

6 MONTH PERFORMANCE

-96.77%

Reliance Global Group Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.43	$2.06 (-15.23%)	$2.48	$2.00	64.02 K
11/04/2026	$2.39	$2.40 (0.42%)	$2.40	$2.21	26.79 K	$1.46 M
11/03/2026	$2.20	$2.40 (9.09%)	$2.47	$2.15	40.85 K	$1.46 M
11/02/2026	$2.06	$2.19 (6.31%)	$2.21	$2.06	22.49 K	$1.34 M
10/30/2026	$2.11	$2.05 (-2.84%)	$2.13	$2.05	25.14 K	$1.25 M
10/29/2026	$2.25	$2.21 (-1.78%)	$2.25	$2.16	12.91 K	$1.35 M
10/28/2026	$2.23	$2.18 (-2.24%)	$2.23	$2.17	8.32 K	$1.33 M
10/27/2026	$2.32	$2.20 (-5.17%)	$2.32	$2.17	10.39 K	$1.34 M
10/26/2026	$2.19	$2.23 (1.83%)	$2.34	$2.15	11.25 K	$1.36 M
10/23/2026	$2.24	$2.18 (-2.68%)	$2.33	$2.15	15.05 K	$1.33 M
10/22/2026	$2.38	$2.29 (-3.78%)	$2.58	$2.20	109.74 K	$1.40 M
10/21/2026	$2.36	$2.31 (-2.12%)	$2.36	$2.31	12.84 K	$1.41 M
10/20/2026	$2.34	$2.36 (0.85%)	$2.49	$2.29	21.92 K	$1.44 M
10/19/2026	$2.22	$2.22 (0%)	$2.32	$2.22	6.70 K	$1.35 M
10/16/2026	$2.45	$2.28 (-6.94%)	$2.57	$2.22	39.71 K	$1.39 M
10/15/2026	$2.08	$2.48 (19.23%)	$2.63	$2.08	239.25 K	$1.51 M
10/14/2026	$2.08	$2.16 (3.85%)	$2.33	$2.08	97.32 K	$1.32 M
10/13/2026	$1.90	$2.30 (21.05%)	$2.36	$1.82	4.75 M	$1.40 M
10/12/2026	$1.99	$2.01 (1.01%)	$2.02	$1.95	12.03 K	$1.23 M
10/09/2026	$2.37	$1.95 (-17.72%)	$2.37	$1.93	62.60 K	$1.19 M
10/08/2026	$2.38	$2.21 (-7.14%)	$2.40	$2.21	21.86 K	$1.35 M
10/07/2026	$2.42	$2.41 (-0.41%)	$2.47	$2.36	7.73 K	$1.47 M
10/06/2026	$2.36	$2.50 (5.93%)	$2.60	$2.36	46.27 K	$1.53 M
10/05/2026	$2.08	$2.39 (14.9%)	$2.55	$2.05	841.21 K	$1.46 M
10/02/2026	$2.33	$2.20 (-5.58%)	$2.33	$2.20	30.10 K	$1.34 M
10/01/2026	$2.29	$2.35 (2.62%)	$2.57	$2.05	2.30 M	$1.43 M
09/30/2026	$2.64	$2.28 (-13.64%)	$2.68	$2.27	83.21 K	$1.39 M
09/29/2026	$2.72	$2.61 (-4.04%)	$2.77	$2.54	19.94 K	$1.59 M
09/28/2026	$2.69	$2.62 (-2.6%)	$2.75	$2.61	14.44 K	$1.60 M
09/25/2026	$2.78	$2.68 (-3.6%)	$2.85	$2.63	10.41 K	$1.64 M
09/24/2026	$2.75	$2.70 (-1.82%)	$2.76	$2.62	15.14 K	$1.65 M
09/23/2026	$2.83	$2.69 (-4.95%)	$2.86	$2.68	22.54 K	$1.64 M
09/22/2026	$2.68	$2.69 (0.37%)	$2.78	$2.59	30.41 K	$1.64 M
09/21/2026	$2.64	$2.65 (0.38%)	$2.69	$2.61	22.04 K	$1.62 M
09/18/2026	$2.68	$2.62 (-2.24%)	$2.72	$2.62	26.11 K	$1.60 M
09/17/2026	$2.63	$2.65 (0.76%)	$2.79	$2.60	52.36 K	$1.62 M
09/16/2026	$2.69	$2.68 (-0.37%)	$2.86	$2.63	44.95 K	$1.64 M
09/15/2026	$2.73	$2.67 (-2.2%)	$2.73	$2.67	11.69 K	$1.63 M
09/14/2026	$2.79	$2.76 (-1.08%)	$2.87	$2.73	18.72 K	$1.68 M
09/11/2026	$2.75	$2.70 (-1.82%)	$2.81	$2.70	34.61 K	$1.65 M
09/10/2026	$2.79	$2.72 (-2.51%)	$2.85	$2.69	20.00 K	$1.66 M
09/09/2026	$2.73	$2.79 (2.2%)	$2.99	$2.58	65.06 K	$1.70 M
09/08/2026	$2.78	$2.71 (-2.52%)	$2.84	$2.71	56.17 K	$1.65 M
09/04/2026	$2.80	$2.83 (1.07%)	$2.86	$2.73	56.00 K	$1.73 M
09/03/2026	$2.73	$2.84 (4.03%)	$3.01	$2.66	161.22 K	$1.73 M
09/02/2026	$2.77	$2.73 (-1.44%)	$2.93	$2.73	35.24 K	$1.67 M
09/01/2026	$2.82	$2.77 (-1.77%)	$2.82	$2.67	34.44 K	$1.69 M
08/31/2026	$2.65	$2.88 (8.68%)	$2.97	$2.65	37.09 K	$1.76 M
08/28/2026	$2.69	$2.71 (0.74%)	$2.93	$2.65	79.89 K	$1.65 M
08/27/2026	$2.79	$2.86 (2.51%)	$2.93	$2.78	126.61 K	$1.75 M
08/26/2026	$2.93	$2.83 (-3.41%)	$2.93	$2.80	17.13 K	$1.73 M
08/25/2026	$2.99	$2.81 (-6.02%)	$2.99	$2.78	54.57 K	$1.71 M
08/24/2026	$3.03	$3.03 (0%)	$3.13	$2.88	107.31 K	$1.85 M
08/21/2026	$2.53	$3.02 (19.37%)	$3.24	$2.42	589.40 K	$1.84 M
08/20/2026	$2.39	$2.50 (4.6%)	$2.66	$2.39	77.54 K	$1.53 M
08/19/2026	$2.24	$2.40 (7.14%)	$2.51	$2.24	88.35 K	$1.46 M
08/18/2026	$2.17	$2.31 (6.45%)	$2.37	$2.17	78.59 K	$1.41 M
08/17/2026	$2.42	$2.21 (-8.68%)	$2.44	$2.19	117.86 K	$1.35 M
08/14/2026	$2.33	$2.46 (5.58%)	$2.55	$2.28	99.13 K	$1.50 M
08/13/2026	$2.31	$2.34 (1.3%)	$2.40	$2.27	35.54 K	$1.43 M
08/12/2026	$2.38	$2.35 (-1.26%)	$2.40	$2.20	96.85 K	$1.43 M
08/11/2026	$2.51	$2.36 (-5.98%)	$2.59	$2.34	148.86 K	$1.44 M
08/10/2026	$2.50	$2.51 (0.4%)	$2.64	$2.41	86.52 K	$1.53 M
08/07/2026	$2.59	$2.55 (-1.54%)	$2.67	$2.29	322.85 K	$1.56 M
08/06/2026	$2.38	$2.57 (7.98%)	$2.69	$2.29	523.25 K	$1.57 M
08/05/2026	$2.21	$2.38 (7.69%)	$2.42	$2.17	647.21 K	$1.45 M