5 DAY PERFORMANCE
+29.34%
1 MONTH PERFORMANCE
+22.15%
3 MONTH PERFORMANCE
+33.01%
6 MONTH PERFORMANCE
-75.86%
YEAR-TO-DATE PERFORMANCE
-56.97%
1 YEAR PERFORMANCE
-80.87%
Reliance Global Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $0.18 | $0.17 (-7.55%) | $0.19 | $0.17 | 2.05 M | $941.00 K |
| 05/04/2026 | $0.19 | $0.18 (-7.51%) | $0.19 | $0.18 | 4.78 M | $973.17 K |
| 05/01/2026 | $0.17 | $0.17 (0.77%) | $0.17 | $0.17 | 524.30 K | $926.83 K |
| 04/30/2026 | $0.17 | $0.17 (-1.68%) | $0.17 | $0.17 | 907.52 K | $927.37 K |
| 04/29/2026 | $0.18 | $0.17 (-3.08%) | $0.18 | $0.16 | 1.56 M | $926.28 K |
| 04/28/2026 | $0.19 | $0.18 (-7.74%) | $0.19 | $0.18 | 1.90 M | $955.73 K |
| 04/27/2026 | $0.18 | $0.19 (2.64%) | $0.19 | $0.18 | 989.84 K | $1.02 M |
| 04/24/2026 | $0.19 | $0.19 (-1.2%) | $0.19 | $0.19 | 629.96 K | $1.04 M |
| 04/23/2026 | $0.19 | $0.19 (2.56%) | $0.19 | $0.19 | 1.65 M | $1.05 M |
| 04/22/2026 | $0.19 | $0.19 (-0.16%) | $0.20 | $0.19 | 972.90 K | $1.04 M |
| 04/21/2026 | $0.20 | $0.19 (-4.8%) | $0.20 | $0.19 | 841.40 K | $1.03 M |
| 04/20/2026 | $0.19 | $0.19 (1.05%) | $0.20 | $0.18 | 897.70 K | $1.05 M |
| 04/17/2026 | $0.22 | $0.20 (-11.2%) | $0.22 | $0.20 | 1.14 M | $1.06 M |
| 04/16/2026 | $0.21 | $0.21 (1.3%) | $0.21 | $0.19 | 1.95 M | $1.14 M |
| 04/15/2026 | $0.19 | $0.21 (8.99%) | $0.23 | $0.18 | 5.33 M | $1.12 M |
| 04/14/2026 | $0.22 | $0.19 (-15.86%) | $0.23 | $0.19 | 2.74 M | $1.01 M |
| 04/13/2026 | $0.20 | $0.21 (7.43%) | $0.22 | $0.20 | 2.22 M | $1.17 M |
| 04/10/2026 | $0.19 | $0.20 (5.29%) | $0.21 | $0.19 | 2.91 M | $1.08 M |
| 04/09/2026 | $0.19 | $0.19 (2.14%) | $0.21 | $0.18 | 2.55 M | $1.04 M |
| 04/08/2026 | $0.19 | $0.19 (-4.15%) | $0.19 | $0.19 | 879.40 K | $1.01 M |
| 04/07/2026 | $0.18 | $0.19 (3.34%) | $0.19 | $0.18 | 1.68 M | $1.03 M |
| 04/06/2026 | $0.18 | $0.18 (1.11%) | $0.19 | $0.18 | 681.22 K | $992.25 K |
| 04/02/2026 | $0.17 | $0.18 (5.63%) | $0.18 | $0.17 | 902.52 K | $981.89 K |
| 04/01/2026 | $0.18 | $0.17 (-3.62%) | $0.18 | $0.17 | 910.02 K | $929.56 K |
| 03/31/2026 | $0.16 | $0.18 (9.94%) | $0.18 | $0.16 | 1.08 M | $964.99 K |
| 03/30/2026 | $0.17 | $0.16 (-1.8%) | $0.18 | $0.16 | 883.20 K | $891.94 K |
| 03/27/2026 | $0.18 | $0.17 (-5.76%) | $0.18 | $0.16 | 2.41 M | $909.38 K |
| 03/26/2026 | $0.17 | $0.16 (-1.21%) | $0.17 | $0.16 | 3.39 M | $892.48 K |
| 03/25/2026 | $0.20 | $0.17 (-14.52%) | $0.20 | $0.17 | 5.18 M | $927.37 K |
| 03/24/2026 | $0.19 | $0.20 (1.56%) | $0.22 | $0.19 | 9.23 M | $1.06 M |
| 03/23/2026 | $0.18 | $0.19 (4.28%) | $0.20 | $0.18 | 1.02 M | $1.04 M |
| 03/20/2026 | $0.18 | $0.18 (2.59%) | $0.19 | $0.17 | 1.64 M | $993.34 K |
| 03/19/2026 | $0.18 | $0.17 (-3.71%) | $0.19 | $0.17 | 3.17 M | $949.18 K |
| 03/18/2026 | $0.19 | $0.18 (-5.73%) | $0.19 | $0.18 | 1.96 M | $995.52 K |
| 03/17/2026 | $0.19 | $0.18 (-4.21%) | $0.19 | $0.18 | 1.20 M | $992.25 K |
| 03/16/2026 | $0.19 | $0.19 (1.68%) | $0.20 | $0.19 | 911.10 K | $1.05 M |
| 03/13/2026 | $0.21 | $0.19 (-9.83%) | $0.22 | $0.19 | 1.92 M | $1.06 M |
| 03/12/2026 | $0.21 | $0.21 (2.28%) | $0.22 | $0.21 | 1.85 M | $1.17 M |
| 03/11/2026 | $0.23 | $0.21 (-6.62%) | $0.24 | $0.21 | 4.54 M | $1.14 M |
| 03/10/2026 | $0.22 | $0.26 (17.16%) | $0.27 | $0.22 | 3.46 M | $1.41 M |
| 03/09/2026 | $0.22 | $0.22 (2.03%) | $0.23 | $0.21 | 1.51 M | $1.22 M |
| 03/06/2026 | $0.21 | $0.22 (3.4%) | $0.23 | $0.21 | 1.11 M | $1.33 M |
| 03/05/2026 | $0.23 | $0.22 (-4.44%) | $0.23 | $0.21 | 1.56 M | $1.29 M |
| 03/04/2026 | $0.23 | $0.22 (-2.44%) | $0.25 | $0.22 | 2.15 M | $1.31 M |
| 03/03/2026 | $0.21 | $0.22 (8.11%) | $0.24 | $0.21 | 1.93 M | $1.30 M |
| 03/02/2026 | $0.25 | $0.22 (-13.63%) | $0.25 | $0.20 | 4.38 M | $1.27 M |
| 02/27/2026 | $0.31 | $0.27 (-14.84%) | $0.34 | $0.26 | 6.10 M | $1.56 M |
| 02/26/2026 | $0.35 | $0.30 (-13.62%) | $0.39 | $0.29 | 15.59 M | $1.76 M |
| 02/25/2026 | $0.29 | $0.31 (9.65%) | $0.36 | $0.25 | 24.21 M | $1.82 M |
| 02/24/2026 | $0.31 | $0.29 (-7%) | $0.43 | $0.25 | 251.51 M | $1.69 M |
| 02/23/2026 | $0.22 | $0.26 (17.98%) | $0.29 | $0.20 | 179.58 M | $1.56 M |
| 02/20/2026 | $0.19 | $0.18 (-3.95%) | $0.19 | $0.18 | 1.05 M | $1.06 M |
| 02/19/2026 | $0.19 | $0.19 (-2.23%) | $0.20 | $0.18 | 770.40 K | $1.10 M |
| 02/18/2026 | $0.18 | $0.19 (6.7%) | $0.20 | $0.17 | 1.21 M | $1.10 M |
| 02/17/2026 | $0.19 | $0.18 (-2.04%) | $0.20 | $0.18 | 2.50 M | $1.06 M |
| 02/13/2026 | $0.20 | $0.19 (-5.09%) | $0.22 | $0.19 | 1.74 M | $1.12 M |
| 02/12/2026 | $0.21 | $0.21 (-2.35%) | $0.24 | $0.20 | 3.81 M | $1.21 M |
| 02/11/2026 | $0.20 | $0.22 (9.6%) | $0.23 | $0.20 | 5.06 M | $1.26 M |
| 02/10/2026 | $0.20 | $0.21 (4.5%) | $0.24 | $0.18 | 22.51 M | $1.22 M |
| 02/09/2026 | $0.22 | $0.25 (14.1%) | $0.29 | $0.19 | 382.32 M | $1.47 M |
| 02/06/2026 | $0.17 | $0.16 (-4.71%) | $0.18 | $0.15 | 2.81 M | $943.97 K |
| 02/05/2026 | $0.18 | $0.17 (-10.26%) | $0.19 | $0.17 | 3.12 M | $963.78 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
