5 DAY PERFORMANCE
-87.91%
1 MONTH PERFORMANCE
-92.47%
3 MONTH PERFORMANCE
-96.86%
6 MONTH PERFORMANCE
-96.60%
Reliance Global Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.59 | $2.34 (-9.65%) | $2.59 | $2.31 | 84.93 K | |
| 08/06/2026 | $2.38 | $2.57 (7.98%) | $2.69 | $2.29 | 523.25 K | $1.57 M |
| 08/05/2026 | $2.21 | $2.38 (7.69%) | $2.42 | $2.17 | 647.21 K | $1.45 M |
| 08/04/2026 | $2.55 | $2.22 (-12.94%) | $2.56 | $2.08 | 1.64 M | $1.35 M |
| 08/03/2026 | $3.19 | $2.65 (-16.93%) | $4.60 | $2.35 | 108.93 M | $1.62 M |
| 07/31/2026 | $1.99 | $1.82 (-8.54%) | $2.02 | $1.75 | 106.03 K | $1.11 M |
| 07/30/2026 | $1.85 | $1.98 (7.03%) | $2.09 | $1.82 | 502.11 K | $1.21 M |
| 07/29/2026 | $1.97 | $1.79 (-9.14%) | $1.97 | $1.75 | 121.85 K | $1.09 M |
| 07/28/2026 | $2.06 | $1.98 (-3.88%) | $2.10 | $1.96 | 175.50 K | $1.21 M |
| 07/27/2026 | $2.15 | $2.09 (-2.79%) | $2.15 | $2.07 | 28.93 K | $1.28 M |
| 07/24/2026 | $2.28 | $2.15 (-5.7%) | $2.28 | $2.11 | 29.07 K | $914.18 K |
| 07/23/2026 | $2.30 | $2.22 (-3.48%) | $2.30 | $2.16 | 56.22 K | $943.95 K |
| 07/22/2026 | $2.39 | $2.22 (-7.11%) | $2.39 | $2.12 | 239.13 K | $943.95 K |
| 07/21/2026 | $2.28 | $2.29 (0.44%) | $2.34 | $2.21 | 337.95 K | $973.71 K |
| 07/20/2026 | $2.33 | $2.25 (-3.43%) | $2.33 | $2.21 | 55.87 K | $956.70 K |
| 07/17/2026 | $2.18 | $2.28 (4.59%) | $2.36 | $2.03 | 75.67 K | $969.46 K |
| 07/16/2026 | $2.55 | $2.24 (-12.16%) | $2.59 | $2.23 | 89.15 K | $952.45 K |
| 07/15/2026 | $2.59 | $2.59 (0%) | $2.62 | $2.55 | 34.15 K | $1.10 M |
| 07/14/2026 | $2.54 | $2.59 (1.97%) | $2.63 | $2.50 | 39.99 K | $1.10 M |
| 07/13/2026 | $2.72 | $2.58 (-5.15%) | $2.74 | $2.56 | 29.55 K | $1.10 M |
| 07/10/2026 | $2.82 | $2.74 (-2.84%) | $2.90 | $2.71 | 51.15 K | $1.17 M |
| 07/09/2026 | $2.92 | $2.86 (-2.05%) | $2.92 | $2.71 | 66.68 K | $1.22 M |
| 07/08/2026 | $2.90 | $2.89 (-0.34%) | $2.98 | $2.80 | 56.40 K | $1.23 M |
| 07/07/2026 | $3.06 | $2.92 (-4.58%) | $3.10 | $2.85 | 52.86 K | $1.24 M |
| 07/06/2026 | $3.10 | $3.03 (-2.26%) | $3.12 | $2.93 | 114.58 K | $1.29 M |
| 07/02/2026 | $3.27 | $3.08 (-5.81%) | $3.46 | $3.05 | 102.69 K | $1.31 M |
| 07/01/2026 | $3.21 | $3.24 (0.93%) | $3.30 | $3.14 | 76.87 K | $1.38 M |
| 06/30/2026 | $3.27 | $3.25 (-0.61%) | $3.33 | $3.20 | 29.70 K | $1.38 M |
| 06/29/2026 | $3.34 | $3.26 (-2.4%) | $3.43 | $3.03 | 84.44 K | $1.39 M |
| 06/26/2026 | $3.34 | $3.43 (2.69%) | $3.43 | $3.32 | 19.79 K | $1.46 M |
| 06/25/2026 | $3.50 | $3.32 (-5.14%) | $3.57 | $3.28 | 88.91 K | $1.41 M |
| 06/24/2026 | $3.52 | $3.46 (-1.7%) | $3.69 | $3.32 | 68.38 K | $1.47 M |
| 06/23/2026 | $3.70 | $3.49 (-5.68%) | $3.77 | $3.43 | 147.53 K | $1.48 M |
| 06/22/2026 | $3.48 | $3.76 (8.05%) | $4.02 | $3.30 | 670.93 K | $1.60 M |
| 06/18/2026 | $3.45 | $3.47 (0.58%) | $3.59 | $3.42 | 30.15 K | $1.48 M |
| 06/17/2026 | $3.46 | $3.49 (0.87%) | $3.74 | $3.45 | 70.10 K | $1.48 M |
| 06/16/2026 | $3.55 | $3.53 (-0.56%) | $3.58 | $3.41 | 22.40 K | $1.50 M |
| 06/15/2026 | $3.51 | $3.55 (1.14%) | $3.65 | $3.45 | 21.30 K | $1.51 M |
| 06/12/2026 | $3.66 | $3.54 (-3.28%) | $3.67 | $3.40 | 26.73 K | $1.51 M |
| 06/11/2026 | $3.50 | $3.66 (4.57%) | $3.69 | $3.50 | 48.64 K | $1.56 M |
| 06/10/2026 | $3.46 | $3.48 (0.58%) | $3.69 | $3.22 | 117.52 K | $1.48 M |
| 06/09/2026 | $3.64 | $3.63 (-0.27%) | $3.65 | $3.48 | 187.26 K | $1.54 M |
| 06/08/2026 | $3.48 | $3.69 (6.03%) | $3.69 | $3.25 | 55.41 K | $1.57 M |
| 06/05/2026 | $3.74 | $3.56 (-4.81%) | $3.89 | $3.50 | 80.40 K | $1.51 M |
| 06/04/2026 | $3.69 | $3.75 (1.63%) | $3.75 | $3.60 | 23.76 K | $1.59 M |
| 06/03/2026 | $3.93 | $3.71 (-5.6%) | $3.94 | $3.60 | 124.83 K | $1.58 M |
| 06/02/2026 | $4.05 | $3.90 (-3.7%) | $4.05 | $3.75 | 92.06 K | $1.66 M |
| 06/01/2026 | $3.85 | $4.11 (6.75%) | $4.14 | $3.79 | 265.53 K | $1.75 M |
| 05/29/2026 | $4.04 | $3.93 (-2.72%) | $4.18 | $3.80 | 455.10 K | $1.67 M |
| 05/28/2026 | $3.86 | $3.69 (-4.4%) | $3.87 | $3.45 | 358.41 K | $1.57 M |
| 05/27/2026 | $4.00 | $3.88 (-3%) | $4.06 | $3.71 | 102.82 K | $1.65 M |
| 05/26/2026 | $4.22 | $3.98 (-5.69%) | $4.35 | $3.75 | 182.56 K | $1.69 M |
| 05/22/2026 | $4.31 | $4.00 (-7.19%) | $5.45 | $3.82 | 995.45 K | $1.70 M |
| 05/21/2026 | $3.81 | $3.82 (0.26%) | $3.88 | $3.49 | 282.10 K | $1.62 M |
| 05/20/2026 | $3.82 | $3.90 (2.09%) | $3.99 | $3.70 | 73.03 K | $1.66 M |
| 05/19/2026 | $4.57 | $3.86 (-15.54%) | $4.58 | $3.73 | 130.82 K | $1.64 M |
| 05/18/2026 | $4.82 | $4.56 (-5.39%) | $5.16 | $4.50 | 131.07 K | $1.94 M |
| 05/15/2026 | $4.60 | $4.82 (4.78%) | $4.94 | $4.55 | 64.31 K | $2.05 M |
| 05/14/2026 | $4.40 | $4.56 (3.64%) | $5.10 | $4.40 | 112.10 K | $1.94 M |
| 05/13/2026 | $6.00 | $6.20 (3.33%) | $6.20 | $5.88 | 25.57 K | $2.64 M |
| 05/12/2026 | $6.01 | $6.01 (0%) | $6.24 | $5.80 | 27.26 K | $2.56 M |
| 05/11/2026 | $6.52 | $6.20 (-4.91%) | $6.76 | $6.10 | 39.04 K | $2.64 M |
| 05/08/2026 | $7.20 | $6.80 (-5.56%) | $7.20 | $6.50 | 50.97 K | $2.89 M |
| 05/07/2026 | $7.28 | $7.01 (-3.71%) | $7.28 | $7.00 | 39.85 K | $2.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
