5 DAY PERFORMANCE
-91.79%
1 MONTH PERFORMANCE
-92.72%
3 MONTH PERFORMANCE
-93.66%
6 MONTH PERFORMANCE
-96.98%
Reliance Global Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.64 | $2.63 (-0.38%) | $2.67 | $2.60 | 11.13 K | $1.58 M |
| 09/18/2026 | $2.68 | $2.62 (-2.24%) | $2.72 | $2.62 | 26.11 K | $1.60 M |
| 09/17/2026 | $2.63 | $2.65 (0.76%) | $2.79 | $2.60 | 52.36 K | $1.62 M |
| 09/16/2026 | $2.69 | $2.68 (-0.37%) | $2.86 | $2.63 | 44.95 K | $1.64 M |
| 09/15/2026 | $2.73 | $2.67 (-2.2%) | $2.73 | $2.67 | 11.69 K | $1.63 M |
| 09/14/2026 | $2.79 | $2.76 (-1.08%) | $2.87 | $2.73 | 18.72 K | $1.68 M |
| 09/11/2026 | $2.75 | $2.70 (-1.82%) | $2.81 | $2.70 | 34.61 K | $1.65 M |
| 09/10/2026 | $2.79 | $2.72 (-2.51%) | $2.85 | $2.69 | 20.00 K | $1.66 M |
| 09/09/2026 | $2.73 | $2.79 (2.2%) | $2.99 | $2.58 | 65.06 K | $1.70 M |
| 09/08/2026 | $2.78 | $2.71 (-2.52%) | $2.84 | $2.71 | 56.17 K | $1.65 M |
| 09/04/2026 | $2.80 | $2.83 (1.07%) | $2.86 | $2.73 | 56.00 K | $1.73 M |
| 09/03/2026 | $2.73 | $2.84 (4.03%) | $3.01 | $2.66 | 161.22 K | $1.73 M |
| 09/02/2026 | $2.77 | $2.73 (-1.44%) | $2.93 | $2.73 | 35.24 K | $1.67 M |
| 09/01/2026 | $2.82 | $2.77 (-1.77%) | $2.82 | $2.67 | 34.44 K | $1.69 M |
| 08/31/2026 | $2.65 | $2.88 (8.68%) | $2.97 | $2.65 | 37.09 K | $1.76 M |
| 08/28/2026 | $2.69 | $2.71 (0.74%) | $2.93 | $2.65 | 79.89 K | $1.65 M |
| 08/27/2026 | $2.79 | $2.86 (2.51%) | $2.93 | $2.78 | 126.61 K | $1.75 M |
| 08/26/2026 | $2.93 | $2.83 (-3.41%) | $2.93 | $2.80 | 17.13 K | $1.73 M |
| 08/25/2026 | $2.99 | $2.81 (-6.02%) | $2.99 | $2.78 | 54.57 K | $1.71 M |
| 08/24/2026 | $3.03 | $3.03 (0%) | $3.13 | $2.88 | 107.31 K | $1.85 M |
| 08/21/2026 | $2.53 | $3.02 (19.37%) | $3.24 | $2.42 | 589.40 K | $1.84 M |
| 08/20/2026 | $2.39 | $2.50 (4.6%) | $2.66 | $2.39 | 77.54 K | $1.53 M |
| 08/19/2026 | $2.24 | $2.40 (7.14%) | $2.51 | $2.24 | 88.35 K | $1.46 M |
| 08/18/2026 | $2.17 | $2.31 (6.45%) | $2.37 | $2.17 | 78.59 K | $1.41 M |
| 08/17/2026 | $2.42 | $2.21 (-8.68%) | $2.44 | $2.19 | 117.86 K | $1.35 M |
| 08/14/2026 | $2.33 | $2.46 (5.58%) | $2.55 | $2.28 | 99.13 K | $1.50 M |
| 08/13/2026 | $2.31 | $2.34 (1.3%) | $2.40 | $2.27 | 35.54 K | $1.43 M |
| 08/12/2026 | $2.38 | $2.35 (-1.26%) | $2.40 | $2.20 | 96.85 K | $1.43 M |
| 08/11/2026 | $2.51 | $2.36 (-5.98%) | $2.59 | $2.34 | 148.86 K | $1.44 M |
| 08/10/2026 | $2.50 | $2.51 (0.4%) | $2.64 | $2.41 | 86.52 K | $1.53 M |
| 08/07/2026 | $2.59 | $2.55 (-1.54%) | $2.67 | $2.29 | 322.85 K | $1.56 M |
| 08/06/2026 | $2.38 | $2.57 (7.98%) | $2.69 | $2.29 | 523.25 K | $1.57 M |
| 08/05/2026 | $2.21 | $2.38 (7.69%) | $2.42 | $2.17 | 647.21 K | $1.45 M |
| 08/04/2026 | $2.55 | $2.22 (-12.94%) | $2.56 | $2.08 | 1.64 M | $1.35 M |
| 08/03/2026 | $3.19 | $2.65 (-16.93%) | $4.60 | $2.35 | 108.93 M | $1.62 M |
| 07/31/2026 | $1.99 | $1.82 (-8.54%) | $2.02 | $1.75 | 106.03 K | $1.11 M |
| 07/30/2026 | $1.85 | $1.98 (7.03%) | $2.09 | $1.82 | 502.11 K | $1.21 M |
| 07/29/2026 | $1.97 | $1.79 (-9.14%) | $1.97 | $1.75 | 121.85 K | $1.09 M |
| 07/28/2026 | $2.06 | $1.98 (-3.88%) | $2.10 | $1.96 | 175.50 K | $1.21 M |
| 07/27/2026 | $2.15 | $2.09 (-2.79%) | $2.15 | $2.07 | 28.93 K | $1.28 M |
| 07/24/2026 | $2.28 | $2.15 (-5.7%) | $2.28 | $2.11 | 29.07 K | $914.18 K |
| 07/23/2026 | $2.30 | $2.22 (-3.48%) | $2.30 | $2.16 | 56.22 K | $943.95 K |
| 07/22/2026 | $2.39 | $2.22 (-7.11%) | $2.39 | $2.12 | 239.13 K | $943.95 K |
| 07/21/2026 | $2.28 | $2.29 (0.44%) | $2.34 | $2.21 | 337.95 K | $973.71 K |
| 07/20/2026 | $2.33 | $2.25 (-3.43%) | $2.33 | $2.21 | 55.87 K | $956.70 K |
| 07/17/2026 | $2.18 | $2.28 (4.59%) | $2.36 | $2.03 | 75.67 K | $969.46 K |
| 07/16/2026 | $2.55 | $2.24 (-12.16%) | $2.59 | $2.23 | 89.15 K | $952.45 K |
| 07/15/2026 | $2.59 | $2.59 (0%) | $2.62 | $2.55 | 34.15 K | $1.10 M |
| 07/14/2026 | $2.54 | $2.59 (1.97%) | $2.63 | $2.50 | 39.99 K | $1.10 M |
| 07/13/2026 | $2.72 | $2.58 (-5.15%) | $2.74 | $2.56 | 29.55 K | $1.10 M |
| 07/10/2026 | $2.82 | $2.74 (-2.84%) | $2.90 | $2.71 | 51.15 K | $1.17 M |
| 07/09/2026 | $2.92 | $2.86 (-2.05%) | $2.92 | $2.71 | 66.68 K | $1.22 M |
| 07/08/2026 | $2.90 | $2.89 (-0.34%) | $2.98 | $2.80 | 56.40 K | $1.23 M |
| 07/07/2026 | $3.06 | $2.92 (-4.58%) | $3.10 | $2.85 | 52.86 K | $1.24 M |
| 07/06/2026 | $3.10 | $3.03 (-2.26%) | $3.12 | $2.93 | 114.58 K | $1.29 M |
| 07/02/2026 | $3.27 | $3.08 (-5.81%) | $3.46 | $3.05 | 102.69 K | $1.31 M |
| 07/01/2026 | $3.21 | $3.24 (0.93%) | $3.30 | $3.14 | 76.87 K | $1.38 M |
| 06/30/2026 | $3.27 | $3.25 (-0.61%) | $3.33 | $3.20 | 29.70 K | $1.38 M |
| 06/29/2026 | $3.34 | $3.26 (-2.4%) | $3.43 | $3.03 | 84.44 K | $1.39 M |
| 06/26/2026 | $3.34 | $3.43 (2.69%) | $3.43 | $3.32 | 19.79 K | $1.46 M |
| 06/25/2026 | $3.50 | $3.32 (-5.14%) | $3.57 | $3.28 | 88.91 K | $1.41 M |
| 06/24/2026 | $3.52 | $3.46 (-1.7%) | $3.69 | $3.32 | 68.38 K | $1.47 M |
| 06/23/2026 | $3.70 | $3.49 (-5.68%) | $3.77 | $3.43 | 147.53 K | $1.48 M |
| 06/22/2026 | $3.48 | $3.76 (8.05%) | $4.02 | $3.30 | 670.93 K | $1.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
