5 DAY PERFORMANCE
-93.70%
1 MONTH PERFORMANCE
-94.50%
3 MONTH PERFORMANCE
-96.98%
6 MONTH PERFORMANCE
-99.09%
YEAR-TO-DATE PERFORMANCE
-98.92%
1 YEAR PERFORMANCE
-99.78%
Reliance Global Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.48 | $3.76 (8.05%) | $4.02 | $3.30 | 660.33 K | $1.60 M |
| 06/18/2026 | $3.45 | $3.47 (0.58%) | $3.59 | $3.42 | 30.15 K | $1.48 M |
| 06/17/2026 | $3.46 | $3.49 (0.87%) | $3.74 | $3.45 | 70.10 K | $1.48 M |
| 06/16/2026 | $3.55 | $3.53 (-0.56%) | $3.58 | $3.41 | 22.40 K | $1.50 M |
| 06/15/2026 | $3.51 | $3.55 (1.14%) | $3.65 | $3.45 | 21.30 K | $1.51 M |
| 06/12/2026 | $3.66 | $3.54 (-3.28%) | $3.67 | $3.40 | 26.73 K | $1.51 M |
| 06/11/2026 | $3.50 | $3.66 (4.57%) | $3.69 | $3.50 | 48.64 K | $1.56 M |
| 06/10/2026 | $3.46 | $3.48 (0.58%) | $3.69 | $3.22 | 117.52 K | $1.48 M |
| 06/09/2026 | $3.64 | $3.63 (-0.27%) | $3.65 | $3.48 | 187.26 K | $1.54 M |
| 06/08/2026 | $3.48 | $3.69 (6.03%) | $3.69 | $3.25 | 55.41 K | $1.57 M |
| 06/05/2026 | $3.74 | $3.56 (-4.81%) | $3.89 | $3.50 | 80.42 K | $1.51 M |
| 06/04/2026 | $3.69 | $3.75 (1.63%) | $3.75 | $3.60 | 23.76 K | $1.59 M |
| 06/03/2026 | $3.93 | $3.71 (-5.6%) | $3.94 | $3.60 | 124.83 K | $1.58 M |
| 06/02/2026 | $4.05 | $3.90 (-3.7%) | $4.05 | $3.75 | 92.10 K | $1.66 M |
| 06/01/2026 | $3.85 | $4.11 (6.75%) | $4.14 | $3.79 | 265.53 K | $1.75 M |
| 05/29/2026 | $4.04 | $3.93 (-2.72%) | $4.18 | $3.80 | 455.10 K | $1.67 M |
| 05/28/2026 | $3.86 | $3.69 (-4.4%) | $3.87 | $3.45 | 358.41 K | $1.57 M |
| 05/27/2026 | $4.00 | $3.88 (-3%) | $4.06 | $3.71 | 102.82 K | $1.65 M |
| 05/26/2026 | $4.22 | $3.98 (-5.69%) | $4.35 | $3.75 | 182.56 K | $1.69 M |
| 05/22/2026 | $4.31 | $4.00 (-7.19%) | $5.45 | $3.82 | 995.45 K | $1.70 M |
| 05/21/2026 | $3.81 | $3.82 (0.26%) | $3.88 | $3.49 | 282.10 K | $1.62 M |
| 05/20/2026 | $3.82 | $3.90 (2.09%) | $3.99 | $3.70 | 73.03 K | $1.66 M |
| 05/19/2026 | $4.57 | $3.86 (-15.54%) | $4.58 | $3.73 | 130.82 K | $1.64 M |
| 05/18/2026 | $4.82 | $4.56 (-5.39%) | $5.16 | $4.50 | 131.10 K | $1.94 M |
| 05/15/2026 | $4.60 | $4.82 (4.78%) | $4.94 | $4.55 | 64.31 K | $2.05 M |
| 05/14/2026 | $4.40 | $4.56 (3.64%) | $5.10 | $4.40 | 112.10 K | $1.94 M |
| 05/13/2026 | $6.00 | $6.20 (3.33%) | $6.20 | $5.88 | 25.57 K | $2.64 M |
| 05/12/2026 | $6.01 | $6.01 (0%) | $6.24 | $5.80 | 27.26 K | $2.56 M |
| 05/11/2026 | $6.52 | $6.20 (-4.91%) | $6.76 | $6.10 | 39.04 K | $2.64 M |
| 05/08/2026 | $7.20 | $6.80 (-5.56%) | $7.20 | $6.50 | 50.98 K | $2.89 M |
| 05/07/2026 | $7.28 | $7.01 (-3.71%) | $7.28 | $7.00 | 39.85 K | $2.98 M |
| 05/06/2026 | $7.12 | $7.04 (-1.12%) | $7.35 | $6.88 | 53.74 K | $2.99 M |
| 05/05/2026 | $7.37 | $6.81 (-7.6%) | $7.48 | $6.80 | 58.97 K | $2.90 M |
| 05/04/2026 | $7.72 | $7.14 (-7.51%) | $7.79 | $7.12 | 119.62 K | $3.04 M |
| 05/01/2026 | $6.75 | $6.80 (0.74%) | $6.93 | $6.66 | 13.11 K | $2.89 M |
| 04/30/2026 | $6.92 | $6.80 (-1.73%) | $6.92 | $6.62 | 22.69 K | $2.89 M |
| 04/29/2026 | $7.01 | $6.80 (-3%) | $7.20 | $6.50 | 38.95 K | $2.89 M |
| 04/28/2026 | $7.60 | $7.01 (-7.76%) | $7.65 | $7.00 | 47.61 K | $2.98 M |
| 04/27/2026 | $7.28 | $7.47 (2.61%) | $7.60 | $7.28 | 24.75 K | $3.18 M |
| 04/24/2026 | $7.69 | $7.60 (-1.17%) | $7.71 | $7.40 | 15.75 K | $3.23 M |
| 04/23/2026 | $7.51 | $7.70 (2.53%) | $7.78 | $7.40 | 41.33 K | $3.27 M |
| 04/22/2026 | $7.64 | $7.62 (-0.26%) | $7.87 | $7.40 | 24.32 K | $3.24 M |
| 04/21/2026 | $7.92 | $7.54 (-4.8%) | $7.92 | $7.44 | 21.04 K | $3.21 M |
| 04/20/2026 | $7.60 | $7.68 (1.05%) | $7.86 | $7.32 | 22.44 K | $3.27 M |
| 04/17/2026 | $8.78 | $7.80 (-11.16%) | $8.78 | $7.80 | 28.43 K | $3.32 M |
| 04/16/2026 | $8.28 | $8.38 (1.21%) | $8.44 | $7.73 | 48.72 K | $3.56 M |
| 04/15/2026 | $7.56 | $8.24 (8.99%) | $9.08 | $7.32 | 133.34 K | $3.50 M |
| 04/14/2026 | $8.80 | $7.40 (-15.91%) | $9.18 | $7.40 | 68.59 K | $3.15 M |
| 04/13/2026 | $7.97 | $8.56 (7.4%) | $8.96 | $7.80 | 55.57 K | $3.64 M |
| 04/10/2026 | $7.56 | $7.96 (5.29%) | $8.55 | $7.56 | 72.86 K | $3.38 M |
| 04/09/2026 | $7.48 | $7.64 (2.14%) | $8.22 | $7.36 | 63.77 K | $3.25 M |
| 04/08/2026 | $7.72 | $7.40 (-4.15%) | $7.78 | $7.40 | 21.99 K | $3.15 M |
| 04/07/2026 | $7.31 | $7.55 (3.28%) | $7.72 | $7.01 | 42.05 K | $3.21 M |
| 04/06/2026 | $7.20 | $7.28 (1.11%) | $7.57 | $7.20 | 17.03 K | $3.10 M |
| 04/02/2026 | $6.82 | $7.20 (5.57%) | $7.28 | $6.74 | 22.56 K | $3.06 M |
| 04/01/2026 | $7.08 | $6.82 (-3.67%) | $7.32 | $6.80 | 22.75 K | $2.90 M |
| 03/31/2026 | $6.44 | $7.08 (9.94%) | $7.20 | $6.44 | 26.90 K | $3.01 M |
| 03/30/2026 | $6.66 | $6.54 (-1.8%) | $7.00 | $6.50 | 22.08 K | $2.78 M |
| 03/27/2026 | $7.08 | $6.67 (-5.79%) | $7.08 | $6.32 | 60.14 K | $2.84 M |
| 03/26/2026 | $6.63 | $6.55 (-1.21%) | $6.95 | $6.53 | 84.71 K | $2.79 M |
| 03/25/2026 | $7.96 | $6.80 (-14.57%) | $8.03 | $6.68 | 129.58 K | $2.89 M |
| 03/24/2026 | $7.68 | $7.80 (1.56%) | $8.89 | $7.60 | 230.80 K | $3.32 M |
| 03/23/2026 | $7.29 | $7.60 (4.25%) | $7.91 | $7.08 | 25.43 K | $3.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
