5 DAY PERFORMANCE
-15.86%
1 MONTH PERFORMANCE
-21.01%
3 MONTH PERFORMANCE
+2.97%
6 MONTH PERFORMANCE
+32.46%
YEAR-TO-DATE PERFORMANCE
+37.44%
1 YEAR PERFORMANCE
+102.50%
EZCorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $31.81 | $31.51 (-0.94%) | $32.46 | $31.49 | 868.75 K | $1.94 B |
| 06/18/2026 | $30.49 | $31.72 (4.03%) | $31.74 | $30.17 | 1.38 M | $1.96 B |
| 06/17/2026 | $30.80 | $30.44 (-1.17%) | $31.51 | $30.12 | 1.75 M | $1.88 B |
| 06/16/2026 | $32.28 | $30.89 (-4.31%) | $32.36 | $30.33 | 1.50 M | $1.90 B |
| 06/15/2026 | $31.40 | $32.24 (2.68%) | $32.27 | $31.36 | 576.23 K | $1.99 B |
| 06/12/2026 | $30.76 | $31.25 (1.59%) | $31.78 | $30.60 | 523.33 K | $1.93 B |
| 06/11/2026 | $29.50 | $30.75 (4.24%) | $30.83 | $28.92 | 1.65 M | $1.90 B |
| 06/10/2026 | $32.05 | $29.04 (-9.39%) | $32.13 | $27.86 | 2.56 M | $1.79 B |
| 06/09/2026 | $31.60 | $32.07 (1.49%) | $32.14 | $31.16 | 570.84 K | $1.98 B |
| 06/08/2026 | $32.00 | $31.23 (-2.41%) | $32.30 | $31.21 | 583.60 K | $1.93 B |
| 06/05/2026 | $31.94 | $31.95 (0.03%) | $32.26 | $31.62 | 572.81 K | $1.97 B |
| 06/04/2026 | $31.68 | $32.15 (1.48%) | $32.47 | $31.40 | 648.38 K | $1.98 B |
| 06/03/2026 | $31.06 | $31.84 (2.51%) | $32.00 | $30.89 | 683.11 K | $1.96 B |
| 06/02/2026 | $31.00 | $31.06 (0.19%) | $31.21 | $30.00 | 999.25 K | $1.91 B |
| 06/01/2026 | $31.07 | $30.96 (-0.35%) | $31.88 | $30.61 | 815.68 K | $1.91 B |
| 05/29/2026 | $32.07 | $31.24 (-2.59%) | $32.35 | $30.83 | 959.23 K | $1.93 B |
| 05/28/2026 | $33.37 | $32.15 (-3.66%) | $33.64 | $31.85 | 870.88 K | $1.98 B |
| 05/27/2026 | $34.62 | $33.41 (-3.5%) | $34.83 | $33.33 | 603.10 K | $2.06 B |
| 05/26/2026 | $34.23 | $34.62 (1.14%) | $34.83 | $33.88 | 560.71 K | $2.13 B |
| 05/22/2026 | $33.64 | $33.79 (0.45%) | $34.19 | $33.64 | 500.31 K | $2.08 B |
| 05/21/2026 | $33.21 | $33.44 (0.69%) | $33.48 | $32.75 | 503.40 K | $2.06 B |
| 05/20/2026 | $32.40 | $33.28 (2.72%) | $33.43 | $31.93 | 720.63 K | $2.05 B |
| 05/19/2026 | $33.09 | $31.93 (-3.51%) | $33.09 | $31.66 | 806.80 K | $1.97 B |
| 05/18/2026 | $33.36 | $33.37 (0.03%) | $34.04 | $33.05 | 556.09 K | $2.06 B |
| 05/15/2026 | $32.45 | $33.00 (1.69%) | $33.10 | $32.17 | 613.60 K | $2.03 B |
| 05/14/2026 | $33.26 | $32.78 (-1.44%) | $33.26 | $32.34 | 536.82 K | $2.02 B |
| 05/13/2026 | $33.74 | $32.99 (-2.22%) | $34.12 | $32.45 | 826.22 K | $2.03 B |
| 05/12/2026 | $34.38 | $33.57 (-2.36%) | $34.41 | $33.34 | 913.08 K | $2.07 B |
| 05/11/2026 | $34.02 | $34.65 (1.85%) | $35.22 | $33.61 | 897.10 K | $2.14 B |
| 05/08/2026 | $33.88 | $33.54 (-1%) | $34.35 | $33.14 | 691.50 K | $2.07 B |
| 05/07/2026 | $36.98 | $32.88 (-11.09%) | $37.13 | $31.76 | 1.82 M | $2.03 B |
| 05/06/2026 | $34.01 | $33.44 (-1.68%) | $34.03 | $32.87 | 818.90 K | $2.06 B |
| 05/05/2026 | $33.08 | $33.41 (1%) | $33.68 | $32.67 | 500.60 K | $2.06 B |
| 05/04/2026 | $32.53 | $32.61 (0.25%) | $32.76 | $32.29 | 432.82 K | $2.01 B |
| 05/01/2026 | $32.47 | $32.36 (-0.34%) | $33.05 | $32.16 | 498.44 K | $2.00 B |
| 04/30/2026 | $32.55 | $32.78 (0.71%) | $33.14 | $32.14 | 1.00 M | $2.02 B |
| 04/29/2026 | $31.82 | $32.28 (1.45%) | $32.53 | $31.54 | 511.70 K | $1.99 B |
| 04/28/2026 | $31.59 | $32.25 (2.09%) | $32.50 | $31.59 | 897.44 K | $1.99 B |
| 04/27/2026 | $32.15 | $32.02 (-0.4%) | $32.28 | $31.56 | 476.72 K | $1.97 B |
| 04/24/2026 | $31.77 | $31.86 (0.28%) | $32.20 | $31.56 | 650.17 K | $1.96 B |
| 04/23/2026 | $30.60 | $31.73 (3.69%) | $32.46 | $30.51 | 936.82 K | $1.96 B |
| 04/22/2026 | $30.94 | $30.39 (-1.78%) | $31.08 | $30.07 | 538.62 K | $1.87 B |
| 04/21/2026 | $30.86 | $30.60 (-0.84%) | $31.00 | $30.37 | 533.13 K | $1.89 B |
| 04/20/2026 | $30.74 | $30.71 (-0.1%) | $30.96 | $30.23 | 575.52 K | $1.89 B |
| 04/17/2026 | $30.16 | $30.54 (1.26%) | $30.87 | $30.05 | 461.24 K | $1.88 B |
| 04/16/2026 | $29.47 | $29.99 (1.76%) | $30.10 | $29.35 | 456.55 K | $1.85 B |
| 04/15/2026 | $29.75 | $29.32 (-1.45%) | $29.75 | $28.95 | 624.07 K | $1.81 B |
| 04/14/2026 | $29.50 | $29.69 (0.64%) | $29.99 | $29.46 | 780.24 K | $1.83 B |
| 04/13/2026 | $28.50 | $29.61 (3.89%) | $29.63 | $28.50 | 720.30 K | $1.83 B |
| 04/10/2026 | $28.32 | $28.69 (1.31%) | $28.77 | $28.28 | 410.06 K | $1.77 B |
| 04/09/2026 | $28.00 | $28.44 (1.57%) | $28.87 | $27.46 | 913.50 K | $1.75 B |
| 04/08/2026 | $28.17 | $28.03 (-0.5%) | $28.90 | $27.67 | 1.52 M | $1.73 B |
| 04/07/2026 | $26.74 | $27.66 (3.44%) | $27.70 | $26.63 | 906.80 K | $1.71 B |
| 04/06/2026 | $27.19 | $26.58 (-2.24%) | $27.40 | $26.21 | 665.62 K | $1.64 B |
| 04/02/2026 | $25.89 | $27.19 (5.02%) | $27.36 | $25.77 | 1.42 M | $1.68 B |
| 04/01/2026 | $25.65 | $26.02 (1.44%) | $26.28 | $25.40 | 432.11 K | $1.60 B |
| 03/31/2026 | $25.39 | $25.38 (-0.04%) | $25.46 | $24.40 | 810.76 K | $1.56 B |
| 03/30/2026 | $25.25 | $25.05 (-0.79%) | $25.43 | $24.81 | 497.60 K | $1.54 B |
| 03/27/2026 | $25.14 | $25.21 (0.28%) | $25.29 | $24.43 | 969.40 K | $1.55 B |
| 03/26/2026 | $24.95 | $25.28 (1.32%) | $25.54 | $24.90 | 853.02 K | $1.56 B |
| 03/25/2026 | $26.47 | $25.60 (-3.29%) | $26.81 | $25.56 | 776.41 K | $1.58 B |
| 03/24/2026 | $26.00 | $26.22 (0.85%) | $26.52 | $25.94 | 536.10 K | $1.62 B |
| 03/23/2026 | $25.75 | $25.92 (0.66%) | $26.28 | $25.61 | 611.40 K | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
