5 DAY PERFORMANCE
+382.15%
1 MONTH PERFORMANCE
+261.06%
3 MONTH PERFORMANCE
+5.59%
6 MONTH PERFORMANCE
+10.12%
YEAR-TO-DATE PERFORMANCE
-14.23%
1 YEAR PERFORMANCE
+12.09%
EyePoint Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.30 | $3.46 (4.85%) | $3.52 | $3.27 | 3.26 M | $299.44 M |
| 10/07/2026 | $3.15 | $3.32 (5.4%) | $3.42 | $3.08 | 3.02 M | $287.32 M |
| 10/06/2026 | $3.18 | $3.17 (-0.31%) | $3.29 | $3.08 | 1.98 M | $274.34 M |
| 10/05/2026 | $3.28 | $3.15 (-3.96%) | $3.28 | $3.05 | 2.76 M | $272.61 M |
| 10/02/2026 | $3.31 | $3.25 (-1.81%) | $3.31 | $3.10 | 3.11 M | $281.26 M |
| 10/01/2026 | $3.29 | $3.23 (-1.82%) | $3.45 | $3.23 | 2.86 M | $279.53 M |
| 09/30/2026 | $3.42 | $3.27 (-4.39%) | $3.46 | $3.25 | 3.44 M | $283.00 M |
| 09/29/2026 | $3.31 | $3.42 (3.32%) | $3.50 | $3.30 | 2.54 M | $295.98 M |
| 09/28/2026 | $3.58 | $3.31 (-7.54%) | $3.60 | $3.27 | 3.30 M | $286.46 M |
| 09/25/2026 | $3.65 | $3.62 (-0.82%) | $3.71 | $3.56 | 2.25 M | $313.29 M |
| 09/24/2026 | $3.71 | $3.65 (-1.62%) | $3.73 | $3.54 | 2.30 M | $315.88 M |
| 09/23/2026 | $4.10 | $3.72 (-9.27%) | $4.18 | $3.71 | 2.02 M | $321.94 M |
| 09/22/2026 | $4.08 | $4.07 (-0.25%) | $4.22 | $3.97 | 4.46 M | $352.23 M |
| 09/21/2026 | $3.87 | $4.02 (3.88%) | $4.10 | $3.80 | 3.86 M | $347.90 M |
| 09/18/2026 | $3.95 | $3.85 (-2.53%) | $4.06 | $3.77 | 7.27 M | $333.19 M |
| 09/17/2026 | $3.57 | $3.99 (11.76%) | $4.01 | $3.50 | 6.98 M | $345.31 M |
| 09/16/2026 | $3.66 | $3.45 (-5.74%) | $3.74 | $3.42 | 4.97 M | $298.57 M |
| 09/15/2026 | $4.27 | $3.66 (-14.29%) | $4.27 | $3.64 | 3.89 M | $316.75 M |
| 09/14/2026 | $4.30 | $4.25 (-1.16%) | $4.34 | $4.16 | 2.53 M | $367.81 M |
| 09/11/2026 | $4.32 | $4.23 (-2.08%) | $4.43 | $4.17 | 2.73 M | $366.08 M |
| 09/10/2026 | $4.32 | $4.25 (-1.62%) | $4.40 | $4.10 | 4.32 M | $367.81 M |
| 09/09/2026 | $4.50 | $4.34 (-3.56%) | $4.56 | $4.28 | 2.98 M | $375.60 M |
| 09/08/2026 | $4.58 | $4.56 (-0.44%) | $4.69 | $4.47 | 2.27 M | $394.64 M |
| 09/04/2026 | $4.53 | $4.58 (1.1%) | $4.69 | $4.49 | 1.90 M | $396.37 M |
| 09/03/2026 | $4.74 | $4.57 (-3.59%) | $4.92 | $4.46 | 2.63 M | $395.50 M |
| 09/02/2026 | $4.36 | $4.79 (9.86%) | $4.81 | $4.33 | 4.72 M | $414.54 M |
| 09/01/2026 | $4.40 | $4.58 (4.09%) | $4.61 | $4.35 | 3.26 M | $396.37 M |
| 08/31/2026 | $4.44 | $4.50 (1.35%) | $4.59 | $4.37 | 3.51 M | $389.44 M |
| 08/28/2026 | $4.59 | $4.48 (-2.4%) | $4.67 | $4.36 | 4.39 M | $387.71 M |
| 08/27/2026 | $4.93 | $4.63 (-6.09%) | $4.99 | $4.50 | 6.00 M | $400.69 M |
| 08/26/2026 | $5.03 | $4.99 (-0.8%) | $5.07 | $4.93 | 3.26 M | $431.85 M |
| 08/25/2026 | $4.98 | $5.01 (0.6%) | $5.29 | $4.96 | 4.13 M | $433.58 M |
| 08/24/2026 | $5.17 | $4.87 (-5.8%) | $5.35 | $4.87 | 4.16 M | $421.46 M |
| 08/21/2026 | $5.48 | $5.32 (-2.92%) | $5.50 | $4.97 | 8.19 M | $460.41 M |
| 08/20/2026 | $6.18 | $5.40 (-12.62%) | $6.29 | $5.30 | 7.41 M | $467.33 M |
| 08/19/2026 | $6.04 | $6.30 (4.3%) | $6.35 | $5.63 | 8.79 M | $545.22 M |
| 08/18/2026 | $4.73 | $5.47 (15.64%) | $5.52 | $4.70 | 16.24 M | $473.39 M |
| 08/17/2026 | $4.06 | $4.87 (19.95%) | $4.90 | $3.95 | 52.27 M | $421.46 M |
| 08/14/2026 | $13.53 | $14.75 (9.02%) | $14.76 | $13.40 | 2.51 M | $1.28 B |
| 08/13/2026 | $13.59 | $13.48 (-0.81%) | $13.69 | $13.25 | 1.20 M | $1.17 B |
| 08/12/2026 | $13.05 | $13.53 (3.68%) | $13.77 | $13.02 | 2.26 M | $1.17 B |
| 08/11/2026 | $13.11 | $13.05 (-0.46%) | $13.11 | $12.37 | 2.06 M | $1.13 B |
| 08/10/2026 | $14.22 | $13.07 (-8.09%) | $14.32 | $13.02 | 1.76 M | $1.13 B |
| 08/07/2026 | $13.04 | $13.89 (6.52%) | $14.08 | $13.03 | 1.66 M | $1.20 B |
| 08/06/2026 | $12.25 | $12.83 (4.73%) | $13.03 | $12.01 | 2.24 M | $1.11 B |
| 08/05/2026 | $11.88 | $12.25 (3.11%) | $12.74 | $11.85 | 2.45 M | $1.06 B |
| 08/04/2026 | $12.44 | $11.67 (-6.19%) | $12.70 | $11.54 | 2.93 M | $1.01 B |
| 08/03/2026 | $12.34 | $12.42 (0.65%) | $12.51 | $12.02 | 1.48 M | $1.07 B |
| 07/31/2026 | $12.81 | $12.25 (-4.37%) | $12.83 | $12.04 | 1.71 M | $1.05 B |
| 07/30/2026 | $12.17 | $12.86 (5.67%) | $13.00 | $11.79 | 1.56 M | $1.11 B |
| 07/29/2026 | $11.98 | $11.92 (-0.5%) | $12.36 | $11.56 | 2.05 M | $1.03 B |
| 07/28/2026 | $12.34 | $11.96 (-3.08%) | $12.53 | $11.72 | 1.70 M | $1.03 B |
| 07/27/2026 | $12.48 | $12.41 (-0.56%) | $13.03 | $12.17 | 1.39 M | $1.07 B |
| 07/24/2026 | $12.45 | $12.19 (-2.09%) | $12.50 | $12.06 | 1.47 M | $1.05 B |
| 07/23/2026 | $12.45 | $12.47 (0.16%) | $12.89 | $12.30 | 1.28 M | $1.07 B |
| 07/22/2026 | $12.81 | $12.66 (-1.17%) | $13.04 | $12.52 | 1.06 M | $1.09 B |
| 07/21/2026 | $12.66 | $13.05 (3.08%) | $13.23 | $12.45 | 1.59 M | $1.12 B |
| 07/20/2026 | $13.27 | $12.66 (-4.6%) | $13.79 | $12.65 | 1.10 M | $1.09 B |
| 07/17/2026 | $12.76 | $13.30 (4.23%) | $13.69 | $12.61 | 1.28 M | $1.14 B |
| 07/16/2026 | $14.14 | $13.04 (-7.78%) | $14.20 | $12.86 | 1.55 M | $1.12 B |
| 07/15/2026 | $13.73 | $13.85 (0.87%) | $14.00 | $13.41 | 1.48 M | $1.19 B |
| 07/14/2026 | $14.32 | $13.73 (-4.12%) | $14.58 | $13.71 | 1.06 M | $1.18 B |
| 07/13/2026 | $14.45 | $14.28 (-1.18%) | $14.72 | $13.89 | 1.12 M | $1.23 B |
| 07/10/2026 | $14.80 | $14.72 (-0.54%) | $14.80 | $13.89 | 1.64 M | $1.27 B |
| 07/09/2026 | $14.00 | $14.84 (6%) | $14.99 | $13.97 | 1.57 M | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
