5 DAY PERFORMANCE
+21.74%
1 MONTH PERFORMANCE
+37.56%
3 MONTH PERFORMANCE
+16.35%
6 MONTH PERFORMANCE
-4.62%
YEAR-TO-DATE PERFORMANCE
+16.51%
1 YEAR PERFORMANCE
-60.71%
EyePoint Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $7.52 | $7.11 (-5.45%) | $7.54 | $7.11 | 91,827 | |
| 03/12/2025 | $7.35 | $7.33 (-0.27%) | $7.61 | $7.08 | 785,421 | $412.66 M |
| 03/11/2025 | $7.09 | $7.35 (3.67%) | $7.50 | $6.80 | 875,963 | $413.79 M |
| 03/10/2025 | $6.98 | $7.09 (1.58%) | $7.19 | $6.77 | 767,964 | $399.15 M |
| 03/07/2025 | $6.82 | $7.13 (4.55%) | $7.45 | $6.71 | 770,200 | $401.40 M |
| 03/06/2025 | $6.33 | $6.82 (7.74%) | $6.90 | $6.25 | 704,029 | $371.34 M |
| 03/05/2025 | $6.33 | $6.58 (3.95%) | $6.61 | $5.94 | 963,279 | $358.27 M |
| 03/04/2025 | $5.54 | $6.08 (9.75%) | $6.31 | $5.54 | 997,547 | $331.05 M |
| 03/03/2025 | $6.28 | $5.72 (-8.92%) | $6.57 | $5.67 | 883,760 | $322.02 M |
| 02/28/2025 | $6.17 | $6.27 (1.62%) | $6.39 | $6.00 | 640,101 | $341.40 M |
| 02/27/2025 | $5.90 | $6.23 (5.59%) | $6.46 | $5.87 | 762,250 | $339.22 M |
| 02/26/2025 | $5.91 | $5.90 (-0.17%) | $6.16 | $5.78 | 924,714 | $321.25 M |
| 02/25/2025 | $5.89 | $5.96 (1.19%) | $6.14 | $5.79 | 782,115 | $324.52 M |
| 02/24/2025 | $6.16 | $5.91 (-4.06%) | $6.29 | $5.90 | 706,400 | $321.79 M |
| 02/21/2025 | $6.48 | $6.15 (-5.09%) | $6.55 | $6.05 | 649,355 | $334.86 M |
| 02/20/2025 | $6.47 | $6.35 (-1.85%) | $6.67 | $6.23 | 692,521 | $345.75 M |
| 02/19/2025 | $6.47 | $6.47 (0%) | $6.57 | $6.25 | 813,575 | $352.29 M |
| 02/18/2025 | $6.63 | $6.54 (-1.36%) | $7.59 | $6.47 | 1.31 M | $356.10 M |
| 02/14/2025 | $6.34 | $6.50 (2.52%) | $6.66 | $6.30 | 477,683 | $353.92 M |
| 02/13/2025 | $6.38 | $6.31 (-1.1%) | $6.52 | $6.20 | 488,700 | $343.57 M |
| 02/12/2025 | $6.19 | $6.35 (2.58%) | $6.44 | $6.03 | 716,800 | $345.75 M |
| 02/11/2025 | $6.18 | $6.28 (1.62%) | $6.47 | $5.95 | 734,242 | $341.94 M |
| 02/10/2025 | $6.54 | $6.27 (-4.13%) | $6.67 | $5.90 | 1.47 M | $341.40 M |
| 02/07/2025 | $6.86 | $6.50 (-5.25%) | $6.99 | $6.35 | 1.12 M | $353.92 M |
| 02/06/2025 | $7.81 | $6.62 (-15.24%) | $7.82 | $6.60 | 1.70 M | $360.45 M |
| 02/05/2025 | $6.62 | $7.80 (17.82%) | $8.68 | $6.55 | 3.33 M | $424.70 M |
| 02/04/2025 | $7.19 | $7.62 (5.98%) | $7.87 | $7.11 | 610,286 | $414.90 M |
| 02/03/2025 | $7.45 | $7.17 (-3.76%) | $7.54 | $7.12 | 910,251 | $390.40 M |
| 01/31/2025 | $8.04 | $7.65 (-4.85%) | $8.14 | $7.58 | 627,100 | $416.53 M |
| 01/30/2025 | $7.85 | $8.05 (2.55%) | $8.16 | $7.77 | 525,300 | $438.31 M |
| 01/29/2025 | $7.83 | $7.73 (-1.28%) | $8.02 | $7.58 | 323,162 | $420.89 M |
| 01/28/2025 | $8.03 | $7.83 (-2.49%) | $8.18 | $7.70 | 402,502 | $426.34 M |
| 01/27/2025 | $8.48 | $8.02 (-5.42%) | $8.67 | $7.83 | 481,668 | $436.68 M |
| 01/24/2025 | $8.71 | $8.53 (-2.07%) | $8.80 | $8.38 | 339,846 | $464.45 M |
| 01/23/2025 | $8.52 | $8.82 (3.52%) | $9.08 | $8.37 | 555,047 | $480.24 M |
| 01/22/2025 | $7.80 | $8.72 (11.79%) | $8.74 | $7.68 | 980,515 | $474.80 M |
| 01/21/2025 | $7.65 | $7.63 (-0.26%) | $7.73 | $7.36 | 506,516 | $415.45 M |
| 01/17/2025 | $7.36 | $7.48 (1.63%) | $7.52 | $7.15 | 564,900 | $407.28 M |
| 01/16/2025 | $7.71 | $7.27 (-5.71%) | $8.25 | $7.24 | 1.28 M | $395.84 M |
| 01/15/2025 | $7.60 | $7.69 (1.18%) | $7.73 | $7.23 | 681,057 | $418.71 M |
| 01/14/2025 | $7.79 | $7.20 (-7.57%) | $8.08 | $7.15 | 806,241 | $392.03 M |
| 01/13/2025 | $8.15 | $7.75 (-4.91%) | $8.36 | $7.54 | 886,870 | $421.98 M |
| 01/10/2025 | $9.00 | $8.34 (-7.33%) | $9.01 | $8.16 | 751,900 | $454.10 M |
| 01/08/2025 | $9.20 | $9.11 (-0.98%) | $9.35 | $8.83 | 804,300 | $496.03 M |
| 01/07/2025 | $9.19 | $9.22 (0.33%) | $9.50 | $8.77 | 826,731 | $502.02 M |
| 01/06/2025 | $8.50 | $8.68 (2.12%) | $9.20 | $8.37 | 949,209 | $472.62 M |
| 01/03/2025 | $8.05 | $8.26 (2.61%) | $8.42 | $8.01 | 824,760 | $449.75 M |
| 01/02/2025 | $7.59 | $8.03 (5.8%) | $8.42 | $7.54 | 1.13 M | $437.23 M |
| 12/31/2024 | $7.09 | $7.45 (5.08%) | $7.49 | $6.99 | 569,300 | $405.65 M |
| 12/30/2024 | $7.14 | $7.02 (-1.68%) | $7.20 | $6.91 | 843,905 | $382.23 M |
| 12/27/2024 | $7.57 | $7.20 (-4.89%) | $7.74 | $7.19 | 673,700 | $392.03 M |
| 12/26/2024 | $7.19 | $7.58 (5.42%) | $7.63 | $6.97 | 380,100 | $412.72 M |
| 12/24/2024 | $7.25 | $7.33 (1.1%) | $7.35 | $7.08 | 166,700 | $399.11 M |
| 12/23/2024 | $7.12 | $7.25 (1.83%) | $7.39 | $6.98 | 479,900 | $394.76 M |
| 12/20/2024 | $6.96 | $7.10 (2.01%) | $7.42 | $6.90 | 4.16 M | $386.59 M |
| 12/19/2024 | $7.54 | $7.12 (-5.57%) | $7.54 | $7.04 | 998,345 | $387.68 M |
| 12/18/2024 | $8.04 | $7.44 (-7.46%) | $8.16 | $7.21 | 678,500 | $405.10 M |
| 12/17/2024 | $7.65 | $8.02 (4.84%) | $8.21 | $7.54 | 585,732 | $436.68 M |
| 12/16/2024 | $7.42 | $7.61 (2.56%) | $7.65 | $7.21 | 720,600 | $414.36 M |
| 12/13/2024 | $7.90 | $7.46 (-5.57%) | $8.07 | $7.44 | 768,400 | $406.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
