5 DAY PERFORMANCE
+148.73%
1 MONTH PERFORMANCE
+28.55%
3 MONTH PERFORMANCE
+21.19%
6 MONTH PERFORMANCE
-8.09%
YEAR-TO-DATE PERFORMANCE
-14.23%
1 YEAR PERFORMANCE
+32.46%
EyePoint Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $5.48 | $5.32 (-2.92%) | $5.50 | $4.97 | 8.19 M | $460.41 M |
| 08/20/2026 | $6.18 | $5.40 (-12.62%) | $6.29 | $5.30 | 7.41 M | $467.33 M |
| 08/19/2026 | $6.04 | $6.30 (4.3%) | $6.35 | $5.63 | 8.79 M | $545.22 M |
| 08/18/2026 | $4.73 | $5.47 (15.64%) | $5.52 | $4.70 | 16.24 M | $473.39 M |
| 08/17/2026 | $4.06 | $4.87 (19.95%) | $4.90 | $3.95 | 52.27 M | $421.46 M |
| 08/14/2026 | $13.53 | $14.75 (9.02%) | $14.76 | $13.40 | 2.51 M | $1.28 B |
| 08/13/2026 | $13.59 | $13.48 (-0.81%) | $13.69 | $13.25 | 1.20 M | $1.17 B |
| 08/12/2026 | $13.05 | $13.53 (3.68%) | $13.77 | $13.02 | 2.26 M | $1.17 B |
| 08/11/2026 | $13.11 | $13.05 (-0.46%) | $13.11 | $12.37 | 2.06 M | $1.13 B |
| 08/10/2026 | $14.22 | $13.07 (-8.09%) | $14.32 | $13.02 | 1.76 M | $1.13 B |
| 08/07/2026 | $13.04 | $13.89 (6.52%) | $14.08 | $13.03 | 1.66 M | $1.20 B |
| 08/06/2026 | $12.25 | $12.83 (4.73%) | $13.03 | $12.01 | 2.24 M | $1.11 B |
| 08/05/2026 | $11.88 | $12.25 (3.11%) | $12.74 | $11.85 | 2.45 M | $1.06 B |
| 08/04/2026 | $12.44 | $11.67 (-6.19%) | $12.70 | $11.54 | 2.93 M | $1.01 B |
| 08/03/2026 | $12.34 | $12.42 (0.65%) | $12.51 | $12.02 | 1.48 M | $1.07 B |
| 07/31/2026 | $12.81 | $12.25 (-4.37%) | $12.83 | $12.04 | 1.71 M | $1.05 B |
| 07/30/2026 | $12.17 | $12.86 (5.67%) | $13.00 | $11.79 | 1.56 M | $1.11 B |
| 07/29/2026 | $11.98 | $11.92 (-0.5%) | $12.36 | $11.56 | 2.05 M | $1.03 B |
| 07/28/2026 | $12.34 | $11.96 (-3.08%) | $12.53 | $11.72 | 1.70 M | $1.03 B |
| 07/27/2026 | $12.48 | $12.41 (-0.56%) | $13.03 | $12.17 | 1.39 M | $1.07 B |
| 07/24/2026 | $12.45 | $12.19 (-2.09%) | $12.50 | $12.06 | 1.47 M | $1.05 B |
| 07/23/2026 | $12.45 | $12.47 (0.16%) | $12.89 | $12.30 | 1.28 M | $1.07 B |
| 07/22/2026 | $12.81 | $12.66 (-1.17%) | $13.04 | $12.52 | 1.06 M | $1.09 B |
| 07/21/2026 | $12.66 | $13.05 (3.08%) | $13.23 | $12.45 | 1.59 M | $1.12 B |
| 07/20/2026 | $13.27 | $12.66 (-4.6%) | $13.79 | $12.65 | 1.10 M | $1.09 B |
| 07/17/2026 | $12.76 | $13.30 (4.23%) | $13.69 | $12.61 | 1.28 M | $1.14 B |
| 07/16/2026 | $14.14 | $13.04 (-7.78%) | $14.20 | $12.86 | 1.55 M | $1.12 B |
| 07/15/2026 | $13.73 | $13.85 (0.87%) | $14.00 | $13.41 | 1.48 M | $1.19 B |
| 07/14/2026 | $14.32 | $13.73 (-4.12%) | $14.58 | $13.71 | 1.06 M | $1.18 B |
| 07/13/2026 | $14.45 | $14.28 (-1.18%) | $14.72 | $13.89 | 1.12 M | $1.23 B |
| 07/10/2026 | $14.80 | $14.72 (-0.54%) | $14.80 | $13.89 | 1.64 M | $1.27 B |
| 07/09/2026 | $14.00 | $14.84 (6%) | $14.99 | $13.97 | 1.57 M | $1.28 B |
| 07/08/2026 | $13.97 | $14.01 (0.29%) | $14.49 | $13.69 | 1.90 M | $1.20 B |
| 07/07/2026 | $14.65 | $14.02 (-4.3%) | $14.85 | $13.73 | 2.12 M | $1.21 B |
| 07/06/2026 | $14.00 | $14.44 (3.14%) | $14.65 | $13.40 | 1.59 M | $1.24 B |
| 07/02/2026 | $13.22 | $13.98 (5.75%) | $14.19 | $13.01 | 1.49 M | $1.20 B |
| 07/01/2026 | $14.73 | $13.20 (-10.39%) | $15.92 | $13.17 | 2.15 M | $1.14 B |
| 06/30/2026 | $14.18 | $14.30 (0.85%) | $15.38 | $13.97 | 2.32 M | $1.23 B |
| 06/29/2026 | $13.77 | $14.11 (2.47%) | $14.19 | $13.43 | 1.58 M | $1.21 B |
| 06/26/2026 | $13.71 | $13.66 (-0.36%) | $14.07 | $13.52 | 3.55 M | $1.17 B |
| 06/25/2026 | $14.37 | $13.71 (-4.59%) | $14.88 | $13.58 | 1.25 M | $1.18 B |
| 06/24/2026 | $14.38 | $14.40 (0.14%) | $14.85 | $14.29 | 895.10 K | $1.24 B |
| 06/23/2026 | $13.62 | $14.38 (5.58%) | $14.88 | $13.61 | 1.55 M | $1.24 B |
| 06/22/2026 | $13.62 | $13.73 (0.81%) | $14.01 | $13.49 | 842.46 K | $1.18 B |
| 06/18/2026 | $13.53 | $13.58 (0.37%) | $14.03 | $13.26 | 1.29 M | $1.17 B |
| 06/17/2026 | $12.89 | $13.15 (2.02%) | $13.51 | $12.78 | 1.18 M | $1.13 B |
| 06/16/2026 | $12.08 | $12.88 (6.62%) | $13.08 | $12.05 | 1.47 M | $1.11 B |
| 06/15/2026 | $13.09 | $12.08 (-7.72%) | $13.33 | $11.93 | 1.08 M | $1.04 B |
| 06/12/2026 | $12.67 | $13.03 (2.84%) | $13.05 | $12.61 | 1.09 M | $1.12 B |
| 06/11/2026 | $12.41 | $12.50 (0.73%) | $12.66 | $11.92 | 1.26 M | $1.07 B |
| 06/10/2026 | $11.77 | $12.33 (4.76%) | $12.35 | $11.58 | 1.16 M | $1.06 B |
| 06/09/2026 | $11.48 | $11.77 (2.53%) | $11.85 | $11.30 | 1.87 M | $1.01 B |
| 06/08/2026 | $11.90 | $11.45 (-3.78%) | $11.99 | $11.39 | 805.70 K | $984.69 M |
| 06/05/2026 | $12.24 | $11.78 (-3.76%) | $12.41 | $11.64 | 925.25 K | $1.01 B |
| 06/04/2026 | $12.54 | $12.26 (-2.23%) | $13.16 | $12.24 | 815.10 K | $1.05 B |
| 06/03/2026 | $12.51 | $12.34 (-1.36%) | $12.51 | $12.17 | 837.71 K | $1.06 B |
| 06/02/2026 | $13.07 | $12.53 (-4.13%) | $13.10 | $12.27 | 993.50 K | $1.08 B |
| 06/01/2026 | $13.52 | $13.15 (-2.74%) | $13.52 | $12.60 | 1.31 M | $1.13 B |
| 05/29/2026 | $13.50 | $13.58 (0.59%) | $14.02 | $13.48 | 1.06 M | $1.17 B |
| 05/28/2026 | $13.13 | $13.50 (2.82%) | $14.03 | $13.01 | 1.44 M | $1.16 B |
| 05/27/2026 | $13.38 | $13.16 (-1.64%) | $14.03 | $12.80 | 1.83 M | $1.13 B |
| 05/26/2026 | $13.00 | $13.35 (2.69%) | $13.35 | $12.75 | 918.19 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
