5 DAY PERFORMANCE
+14.71%
1 MONTH PERFORMANCE
+7.92%
3 MONTH PERFORMANCE
+21.10%
6 MONTH PERFORMANCE
+36.14%
YEAR-TO-DATE PERFORMANCE
-14.23%
1 YEAR PERFORMANCE
+165.14%
EyePoint Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.50 | $13.43 (-0.48%) | $13.60 | $13.21 | 831.54 K | $1.16 B |
| 05/12/2026 | $14.01 | $13.62 (-2.78%) | $14.01 | $13.35 | 764.20 K | $1.17 B |
| 05/11/2026 | $13.76 | $13.98 (1.6%) | $14.68 | $13.76 | 989.50 K | $1.20 B |
| 05/08/2026 | $13.35 | $13.66 (2.32%) | $13.75 | $13.29 | 661.54 K | $1.17 B |
| 05/07/2026 | $13.39 | $13.41 (0.15%) | $14.14 | $13.23 | 1.12 M | $1.15 B |
| 05/06/2026 | $13.73 | $13.35 (-2.77%) | $14.22 | $12.95 | 1.21 M | $1.15 B |
| 05/05/2026 | $13.86 | $13.75 (-0.79%) | $14.07 | $13.32 | 727.38 K | $1.18 B |
| 05/04/2026 | $13.24 | $13.85 (4.61%) | $13.89 | $13.10 | 1.06 M | $1.19 B |
| 05/01/2026 | $13.29 | $13.34 (0.38%) | $13.74 | $12.98 | 905.10 K | $1.11 B |
| 04/30/2026 | $13.01 | $13.20 (1.46%) | $13.43 | $12.89 | 950.10 K | $1.10 B |
| 04/29/2026 | $13.23 | $12.86 (-2.8%) | $13.28 | $12.53 | 805.72 K | $1.07 B |
| 04/28/2026 | $13.44 | $13.47 (0.22%) | $13.85 | $13.28 | 612.46 K | $1.12 B |
| 04/27/2026 | $13.74 | $13.60 (-1.02%) | $14.30 | $13.46 | 700.56 K | $1.13 B |
| 04/24/2026 | $13.79 | $13.77 (-0.15%) | $14.17 | $13.54 | 625.64 K | $1.14 B |
| 04/23/2026 | $14.25 | $13.84 (-2.88%) | $14.38 | $13.60 | 685.31 K | $1.15 B |
| 04/22/2026 | $14.25 | $14.24 (-0.07%) | $14.42 | $14.05 | 989.01 K | $1.18 B |
| 04/21/2026 | $15.04 | $14.11 (-6.18%) | $15.18 | $14.09 | 1.53 M | $1.17 B |
| 04/20/2026 | $14.87 | $15.07 (1.34%) | $15.33 | $14.79 | 803.40 K | $1.25 B |
| 04/17/2026 | $15.00 | $14.93 (-0.47%) | $15.25 | $14.76 | 1.26 M | $1.24 B |
| 04/16/2026 | $14.63 | $14.81 (1.23%) | $14.87 | $14.51 | 588.19 K | $1.23 B |
| 04/15/2026 | $14.34 | $14.63 (2.02%) | $14.68 | $14.15 | 590.04 K | $1.21 B |
| 04/14/2026 | $14.52 | $14.34 (-1.24%) | $14.76 | $14.24 | 598.47 K | $1.19 B |
| 04/13/2026 | $14.18 | $14.52 (2.4%) | $14.87 | $13.98 | 956.20 K | $1.21 B |
| 04/10/2026 | $14.29 | $14.19 (-0.7%) | $14.36 | $13.90 | 742.03 K | $1.18 B |
| 04/09/2026 | $14.03 | $14.23 (1.43%) | $14.42 | $13.91 | 903.90 K | $1.18 B |
| 04/08/2026 | $14.33 | $14.17 (-1.12%) | $14.40 | $13.90 | 1.08 M | $1.18 B |
| 04/07/2026 | $12.98 | $13.57 (4.55%) | $13.59 | $12.57 | 939.04 K | $1.13 B |
| 04/06/2026 | $13.34 | $13.11 (-1.72%) | $13.35 | $12.78 | 869.30 K | $1.09 B |
| 04/02/2026 | $12.83 | $13.40 (4.44%) | $13.55 | $12.63 | 1.15 M | $1.11 B |
| 04/01/2026 | $13.08 | $13.02 (-0.46%) | $13.69 | $12.90 | 885.13 K | $1.08 B |
| 03/31/2026 | $12.14 | $12.89 (6.18%) | $13.00 | $12.14 | 1.84 M | $1.07 B |
| 03/30/2026 | $12.47 | $11.85 (-4.97%) | $12.55 | $11.82 | 792.19 K | $983.92 M |
| 03/27/2026 | $12.95 | $12.50 (-3.47%) | $13.12 | $12.44 | 843.54 K | $1.04 B |
| 03/26/2026 | $12.98 | $13.06 (0.62%) | $13.24 | $12.65 | 768.06 K | $1.08 B |
| 03/25/2026 | $12.70 | $13.05 (2.76%) | $13.33 | $12.70 | 687.43 K | $1.08 B |
| 03/24/2026 | $12.69 | $12.59 (-0.79%) | $12.83 | $12.07 | 820.70 K | $1.05 B |
| 03/23/2026 | $13.40 | $12.83 (-4.25%) | $13.55 | $12.66 | 851.10 K | $1.07 B |
| 03/20/2026 | $13.75 | $13.23 (-3.78%) | $13.86 | $13.11 | 1.03 M | $1.10 B |
| 03/19/2026 | $13.60 | $13.79 (1.4%) | $13.97 | $13.25 | 886.60 K | $1.14 B |
| 03/18/2026 | $13.95 | $13.64 (-2.22%) | $14.02 | $13.35 | 939.29 K | $1.13 B |
| 03/17/2026 | $13.75 | $13.90 (1.09%) | $14.10 | $13.53 | 1.15 M | $1.15 B |
| 03/16/2026 | $13.37 | $13.45 (0.6%) | $13.53 | $13.05 | 1.11 M | $1.12 B |
| 03/13/2026 | $13.91 | $13.20 (-5.1%) | $14.05 | $12.90 | 1.24 M | $1.10 B |
| 03/12/2026 | $14.64 | $14.03 (-4.17%) | $14.90 | $13.51 | 1.80 M | $1.16 B |
| 03/11/2026 | $15.27 | $14.92 (-2.29%) | $15.65 | $14.88 | 1.26 M | $1.24 B |
| 03/10/2026 | $15.69 | $15.44 (-1.59%) | $16.14 | $15.34 | 1.16 M | $1.28 B |
| 03/09/2026 | $15.58 | $15.67 (0.58%) | $15.85 | $15.06 | 1.49 M | $1.30 B |
| 03/06/2026 | $15.15 | $15.75 (3.96%) | $16.17 | $15.01 | 1.89 M | $1.31 B |
| 03/05/2026 | $17.98 | $15.76 (-12.35%) | $17.98 | $15.52 | 2.70 M | $1.31 B |
| 03/04/2026 | $17.63 | $18.00 (2.1%) | $18.45 | $17.14 | 1.72 M | $1.49 B |
| 03/03/2026 | $17.75 | $18.32 (3.21%) | $18.39 | $17.57 | 1.95 M | $1.52 B |
| 03/02/2026 | $17.18 | $18.34 (6.75%) | $18.87 | $16.92 | 1.64 M | $1.52 B |
| 02/27/2026 | $17.72 | $17.56 (-0.9%) | $17.85 | $16.93 | 2.73 M | $1.23 B |
| 02/26/2026 | $17.83 | $17.86 (0.17%) | $17.91 | $17.06 | 983.20 K | $1.25 B |
| 02/25/2026 | $17.20 | $17.76 (3.26%) | $17.95 | $17.11 | 1.80 M | $1.25 B |
| 02/24/2026 | $17.14 | $17.05 (-0.53%) | $17.74 | $16.75 | 1.17 M | $1.20 B |
| 02/23/2026 | $15.25 | $17.07 (11.93%) | $17.10 | $15.10 | 1.54 M | $1.20 B |
| 02/20/2026 | $14.58 | $15.33 (5.14%) | $15.44 | $14.20 | 1.07 M | $1.08 B |
| 02/19/2026 | $14.32 | $14.70 (2.65%) | $15.14 | $14.00 | 2.57 M | $1.03 B |
| 02/18/2026 | $14.83 | $14.36 (-3.17%) | $15.21 | $14.00 | 2.41 M | $1.01 B |
| 02/17/2026 | $12.40 | $14.91 (20.24%) | $15.69 | $12.34 | 8.72 M | $1.05 B |
| 02/13/2026 | $13.13 | $12.94 (-1.45%) | $13.69 | $12.79 | 790.20 K | $907.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
