5 DAY PERFORMANCE
+8.97%
1 MONTH PERFORMANCE
+16.07%
3 MONTH PERFORMANCE
+25.36%
6 MONTH PERFORMANCE
-14.32%
YEAR-TO-DATE PERFORMANCE
-14.23%
1 YEAR PERFORMANCE
+62.55%
EyePoint Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $13.71 | $13.66 (-0.36%) | $14.07 | $13.52 | 3.55 M | $1.17 B |
| 06/25/2026 | $14.37 | $13.71 (-4.59%) | $14.88 | $13.58 | 1.25 M | $1.18 B |
| 06/24/2026 | $14.38 | $14.40 (0.14%) | $14.85 | $14.29 | 895.10 K | $1.24 B |
| 06/23/2026 | $13.62 | $14.38 (5.58%) | $14.88 | $13.61 | 1.55 M | $1.24 B |
| 06/22/2026 | $13.62 | $13.73 (0.81%) | $14.01 | $13.49 | 842.46 K | $1.18 B |
| 06/18/2026 | $13.53 | $13.58 (0.37%) | $14.03 | $13.26 | 1.29 M | $1.17 B |
| 06/17/2026 | $12.89 | $13.15 (2.02%) | $13.51 | $12.78 | 1.18 M | $1.13 B |
| 06/16/2026 | $12.08 | $12.88 (6.62%) | $13.08 | $12.05 | 1.47 M | $1.11 B |
| 06/15/2026 | $13.09 | $12.08 (-7.72%) | $13.33 | $11.93 | 1.08 M | $1.04 B |
| 06/12/2026 | $12.67 | $13.03 (2.84%) | $13.05 | $12.61 | 1.09 M | $1.12 B |
| 06/11/2026 | $12.41 | $12.50 (0.73%) | $12.66 | $11.92 | 1.26 M | $1.07 B |
| 06/10/2026 | $11.77 | $12.33 (4.76%) | $12.35 | $11.58 | 1.16 M | $1.06 B |
| 06/09/2026 | $11.48 | $11.77 (2.53%) | $11.85 | $11.30 | 1.87 M | $1.01 B |
| 06/08/2026 | $11.90 | $11.45 (-3.78%) | $11.99 | $11.39 | 805.70 K | $984.69 M |
| 06/05/2026 | $12.24 | $11.78 (-3.76%) | $12.41 | $11.64 | 925.25 K | $1.01 B |
| 06/04/2026 | $12.54 | $12.26 (-2.23%) | $13.16 | $12.24 | 815.10 K | $1.05 B |
| 06/03/2026 | $12.51 | $12.34 (-1.36%) | $12.51 | $12.17 | 837.71 K | $1.06 B |
| 06/02/2026 | $13.07 | $12.53 (-4.13%) | $13.10 | $12.27 | 993.50 K | $1.08 B |
| 06/01/2026 | $13.52 | $13.15 (-2.74%) | $13.52 | $12.60 | 1.31 M | $1.13 B |
| 05/29/2026 | $13.50 | $13.58 (0.59%) | $14.02 | $13.48 | 1.06 M | $1.17 B |
| 05/28/2026 | $13.13 | $13.50 (2.82%) | $14.03 | $13.01 | 1.44 M | $1.16 B |
| 05/27/2026 | $13.38 | $13.16 (-1.64%) | $14.03 | $12.80 | 1.83 M | $1.13 B |
| 05/26/2026 | $13.00 | $13.35 (2.69%) | $13.35 | $12.75 | 918.19 K | $1.15 B |
| 05/22/2026 | $12.87 | $12.93 (0.47%) | $13.43 | $12.73 | 783.89 K | $1.11 B |
| 05/21/2026 | $12.46 | $12.78 (2.57%) | $13.01 | $12.33 | 559.62 K | $1.10 B |
| 05/20/2026 | $11.95 | $12.50 (4.6%) | $12.76 | $11.91 | 1.08 M | $1.07 B |
| 05/19/2026 | $11.68 | $11.82 (1.2%) | $12.02 | $11.40 | 736.32 K | $1.02 B |
| 05/18/2026 | $12.35 | $11.70 (-5.26%) | $12.50 | $11.68 | 732.05 K | $1.01 B |
| 05/15/2026 | $13.04 | $12.35 (-5.29%) | $13.11 | $12.33 | 538.88 K | $1.06 B |
| 05/14/2026 | $13.38 | $13.24 (-1.05%) | $13.52 | $13.04 | 514.83 K | $1.14 B |
| 05/13/2026 | $13.45 | $13.43 (-0.15%) | $13.60 | $13.21 | 838.32 K | $1.15 B |
| 05/12/2026 | $14.01 | $13.62 (-2.78%) | $14.01 | $13.35 | 764.20 K | $1.17 B |
| 05/11/2026 | $13.76 | $13.98 (1.6%) | $14.68 | $13.76 | 989.50 K | $1.20 B |
| 05/08/2026 | $13.35 | $13.66 (2.32%) | $13.75 | $13.29 | 661.54 K | $1.17 B |
| 05/07/2026 | $13.39 | $13.41 (0.15%) | $14.14 | $13.23 | 1.12 M | $1.15 B |
| 05/06/2026 | $13.73 | $13.35 (-2.77%) | $14.22 | $12.95 | 1.21 M | $1.15 B |
| 05/05/2026 | $13.86 | $13.75 (-0.79%) | $14.07 | $13.32 | 727.38 K | $1.18 B |
| 05/04/2026 | $13.24 | $13.85 (4.61%) | $13.89 | $13.10 | 1.06 M | $1.19 B |
| 05/01/2026 | $13.29 | $13.34 (0.38%) | $13.74 | $12.98 | 905.10 K | $1.15 B |
| 04/30/2026 | $13.01 | $13.20 (1.46%) | $13.43 | $12.89 | 950.10 K | $1.14 B |
| 04/29/2026 | $13.23 | $12.86 (-2.8%) | $13.28 | $12.53 | 805.72 K | $1.11 B |
| 04/28/2026 | $13.44 | $13.47 (0.22%) | $13.85 | $13.28 | 612.46 K | $1.16 B |
| 04/27/2026 | $13.74 | $13.60 (-1.02%) | $14.30 | $13.46 | 700.56 K | $1.17 B |
| 04/24/2026 | $13.79 | $13.77 (-0.15%) | $14.17 | $13.54 | 625.64 K | $1.18 B |
| 04/23/2026 | $14.25 | $13.84 (-2.88%) | $14.38 | $13.60 | 685.31 K | $1.19 B |
| 04/22/2026 | $14.25 | $14.24 (-0.07%) | $14.42 | $14.05 | 989.01 K | $1.22 B |
| 04/21/2026 | $15.04 | $14.11 (-6.18%) | $15.18 | $14.09 | 1.53 M | $1.21 B |
| 04/20/2026 | $14.87 | $15.07 (1.34%) | $15.33 | $14.79 | 803.40 K | $1.30 B |
| 04/17/2026 | $15.00 | $14.93 (-0.47%) | $15.25 | $14.76 | 1.26 M | $1.28 B |
| 04/16/2026 | $14.63 | $14.81 (1.23%) | $14.87 | $14.51 | 588.19 K | $1.27 B |
| 04/15/2026 | $14.34 | $14.63 (2.02%) | $14.68 | $14.15 | 590.04 K | $1.26 B |
| 04/14/2026 | $14.52 | $14.34 (-1.24%) | $14.76 | $14.24 | 598.47 K | $1.23 B |
| 04/13/2026 | $14.18 | $14.52 (2.4%) | $14.87 | $13.98 | 956.20 K | $1.25 B |
| 04/10/2026 | $14.29 | $14.19 (-0.7%) | $14.36 | $13.90 | 742.03 K | $1.22 B |
| 04/09/2026 | $14.03 | $14.23 (1.43%) | $14.42 | $13.91 | 903.90 K | $1.22 B |
| 04/08/2026 | $14.33 | $14.17 (-1.12%) | $14.40 | $13.90 | 1.08 M | $1.22 B |
| 04/07/2026 | $12.98 | $13.57 (4.55%) | $13.59 | $12.57 | 939.04 K | $1.17 B |
| 04/06/2026 | $13.34 | $13.11 (-1.72%) | $13.35 | $12.78 | 869.30 K | $1.13 B |
| 04/02/2026 | $12.83 | $13.40 (4.44%) | $13.55 | $12.63 | 1.15 M | $1.15 B |
| 04/01/2026 | $13.08 | $13.02 (-0.46%) | $13.69 | $12.90 | 885.13 K | $1.12 B |
| 03/31/2026 | $12.14 | $12.89 (6.18%) | $13.00 | $12.14 | 1.84 M | $1.11 B |
| 03/30/2026 | $12.47 | $11.85 (-4.97%) | $12.55 | $11.82 | 792.19 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
