5 DAY PERFORMANCE
-92.45%
1 MONTH PERFORMANCE
-93.51%
3 MONTH PERFORMANCE
-98.29%
6 MONTH PERFORMANCE
-99.72%
YEAR-TO-DATE PERFORMANCE
-98.97%
1 YEAR PERFORMANCE
-99.91%
Eyenovia, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.59 | $1.65 (3.77%) | $1.65 | $1.55 | 33,864 | $109.21 M |
| 03/11/2025 | $1.55 | $1.56 (0.65%) | $1.60 | $1.52 | 21,446 | $108.51 M |
| 03/10/2025 | $1.60 | $1.56 (-2.5%) | $1.62 | $1.56 | 20,122 | $108.51 M |
| 03/07/2025 | $1.60 | $1.59 (-0.63%) | $1.62 | $1.57 | 28,348 | $110.60 M |
| 03/06/2025 | $1.60 | $1.63 (1.87%) | $1.66 | $1.59 | 21,729 | $113.38 M |
| 03/05/2025 | $1.53 | $1.59 (3.92%) | $1.62 | $1.50 | 57,715 | $110.60 M |
| 03/04/2025 | $1.53 | $1.58 (3.27%) | $1.63 | $1.45 | 47,814 | $109.90 M |
| 03/03/2025 | $1.73 | $1.55 (-10.4%) | $1.73 | $1.52 | 66,314 | $107.82 M |
| 02/28/2025 | $1.76 | $1.69 (-3.98%) | $1.79 | $1.59 | 67,522 | $117.55 M |
| 02/27/2025 | $1.68 | $1.72 (2.38%) | $1.80 | $1.61 | 107,149 | $119.64 M |
| 02/26/2025 | $1.51 | $1.76 (16.56%) | $1.98 | $1.48 | 745,433 | $122.42 M |
| 02/25/2025 | $1.55 | $1.51 (-2.58%) | $1.59 | $1.43 | 101,643 | $105.03 M |
| 02/24/2025 | $1.71 | $1.59 (-7.02%) | $1.73 | $1.53 | 132,200 | $110.60 M |
| 02/21/2025 | $1.72 | $1.68 (-2.33%) | $1.75 | $1.68 | 89,952 | $116.86 M |
| 02/20/2025 | $1.81 | $1.73 (-4.42%) | $1.94 | $1.67 | 741,701 | $120.34 M |
| 02/19/2025 | $1.75 | $1.82 (4%) | $1.86 | $1.70 | 106,340 | $126.60 M |
| 02/18/2025 | $1.94 | $1.77 (-8.76%) | $1.96 | $1.71 | 173,622 | $123.12 M |
| 02/14/2025 | $1.89 | $1.92 (1.59%) | $1.95 | $1.82 | 117,200 | $133.55 M |
| 02/13/2025 | $1.84 | $1.91 (3.8%) | $1.95 | $1.81 | 76,300 | $132.86 M |
| 02/12/2025 | $1.75 | $1.85 (5.71%) | $1.93 | $1.73 | 95,598 | $128.68 M |
| 02/11/2025 | $1.86 | $1.80 (-3.23%) | $1.96 | $1.78 | 115,291 | $125.20 M |
| 02/10/2025 | $1.81 | $1.86 (2.76%) | $2.05 | $1.74 | 334,629 | $129.38 M |
| 02/07/2025 | $2.03 | $1.80 (-11.33%) | $2.03 | $1.80 | 211,904 | $125.20 M |
| 02/06/2025 | $2.35 | $2.04 (-13.19%) | $2.38 | $2.01 | 360,200 | $141.90 M |
| 02/05/2025 | $2.56 | $2.38 (-7.03%) | $2.60 | $2.22 | 440,471 | $165.55 M |
| 02/04/2025 | $2.55 | $2.73 (7.06%) | $2.92 | $2.41 | 802,748 | $189.89 M |
| 02/03/2025 | $2.73 | $2.68 (-1.83%) | $2.74 | $2.36 | 365,144 | $186.42 M |
| 01/31/2025 | $2.81 | $2.77 (-1.42%) | $3.13 | $2.74 | 142,189 | $192.68 M |
| 01/30/2025 | $2.98 | $2.79 (-6.38%) | $2.98 | $2.54 | 180,966 | $2.43 M |
| 01/29/2025 | $3.64 | $2.98 (-18.13%) | $3.72 | $2.80 | 316,367 | $2.59 M |
| 01/28/2025 | $4.24 | $4.56 (7.55%) | $4.63 | $4.16 | 185,746 | $3.96 M |
| 01/27/2025 | $4.46 | $4.67 (4.71%) | $4.83 | $4.25 | 117,749 | $4.06 M |
| 01/24/2025 | $4.48 | $4.57 (2.01%) | $5.36 | $4.34 | 377,853 | $3.97 M |
| 01/23/2025 | $4.50 | $4.34 (-3.56%) | $4.50 | $4.18 | 122,077 | $3.77 M |
| 01/22/2025 | $4.80 | $4.44 (-7.5%) | $4.80 | $4.24 | 159,809 | $3.86 M |
| 01/21/2025 | $4.81 | $4.80 (-0.21%) | $5.00 | $4.41 | 181,606 | $4.17 M |
| 01/17/2025 | $5.42 | $5.01 (-7.56%) | $5.52 | $4.80 | 436,101 | $4.35 M |
| 01/16/2025 | $5.51 | $5.28 (-4.17%) | $6.86 | $5.13 | 494,627 | $4.59 M |
| 01/15/2025 | $6.12 | $5.27 (-13.89%) | $6.22 | $4.90 | 432,507 | $4.58 M |
| 01/14/2025 | $7.61 | $6.88 (-9.59%) | $7.61 | $6.48 | 228,467 | $5.98 M |
| 01/13/2025 | $8.44 | $7.68 (-9%) | $8.44 | $7.12 | 266,348 | $6.68 M |
| 01/10/2025 | $9.22 | $8.64 (-6.29%) | $9.23 | $8.05 | 197,930 | $7.51 M |
| 01/08/2025 | $10.48 | $9.58 (-8.59%) | $10.64 | $8.98 | 409,901 | $8.33 M |
| 01/07/2025 | $9.82 | $12.56 (27.9%) | $12.57 | $9.82 | 1.03 M | $10.92 M |
| 01/06/2025 | $8.76 | $9.62 (9.82%) | $10.20 | $8.09 | 574,740 | $8.36 M |
| 01/03/2025 | $8.42 | $8.81 (4.63%) | $9.02 | $7.60 | 461,322 | $7.66 M |
| 01/02/2025 | $11.44 | $9.60 (-16.08%) | $11.68 | $8.88 | 731,116 | $8.35 M |
| 12/31/2024 | $17.98 | $11.68 (-35.04%) | $17.99 | $10.80 | 5.16 M | $10.16 M |
| 12/30/2024 | $7.52 | $9.06 (20.48%) | $9.58 | $7.06 | 810,741 | $7.88 M |
| 12/27/2024 | $7.36 | $7.54 (2.45%) | $7.60 | $7.06 | 196,908 | $6.55 M |
| 12/26/2024 | $7.06 | $7.36 (4.25%) | $7.36 | $6.72 | 115,724 | $6.40 M |
| 12/24/2024 | $6.86 | $6.85 (-0.15%) | $6.92 | $6.58 | 39,684 | $5.95 M |
| 12/23/2024 | $6.77 | $6.76 (-0.15%) | $7.02 | $6.55 | 120,860 | $5.88 M |
| 12/20/2024 | $6.65 | $6.82 (2.56%) | $7.58 | $6.65 | 179,529 | $5.93 M |
| 12/19/2024 | $6.56 | $7.20 (9.76%) | $7.44 | $6.21 | 374,425 | $6.26 M |
| 12/18/2024 | $6.78 | $6.66 (-1.77%) | $7.04 | $6.38 | 134,929 | $5.79 M |
| 12/17/2024 | $6.90 | $7.04 (2.03%) | $7.48 | $6.16 | 444,435 | $6.12 M |
| 12/16/2024 | $6.95 | $6.53 (-6.04%) | $6.95 | $6.39 | 119,098 | $5.68 M |
| 12/13/2024 | $6.76 | $6.68 (-1.18%) | $6.95 | $6.30 | 107,157 | $5.81 M |
| 12/12/2024 | $7.44 | $7.02 (-5.65%) | $7.52 | $6.76 | 96,381 | $6.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
