5 DAY PERFORMANCE
+160.47%
1 MONTH PERFORMANCE
+71.89%
3 MONTH PERFORMANCE
+70.83%
6 MONTH PERFORMANCE
+126.84%
YEAR-TO-DATE PERFORMANCE
-5.22%
1 YEAR PERFORMANCE
+57.69%
Eyenovia, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/17/2025 | $4.63 | $4.25 (-8.21%) | $4.79 | $4.10 | 456.39 K | $25.62 M |
| 11/14/2025 | $4.09 | $5.01 (22.49%) | $5.34 | $4.09 | 299.09 K | $30.20 M |
| 11/13/2025 | $5.37 | $4.97 (-7.45%) | $5.63 | $4.76 | 407.62 K | |
| 11/12/2025 | $5.80 | $5.39 (-7.07%) | $6.00 | $5.28 | 204.44 K | |
| 11/11/2025 | $6.00 | $5.64 (-6%) | $6.00 | $5.52 | 214.02 K | |
| 11/10/2025 | $6.26 | $5.82 (-7.03%) | $6.30 | $5.51 | 557.22 K | |
| 11/07/2025 | $5.36 | $6.44 (20.15%) | $6.48 | $5.28 | 441.85 K | $22.66 M |
| 11/06/2025 | $5.95 | $5.67 (-4.71%) | $5.95 | $5.50 | 263.41 K | $19.95 M |
| 11/05/2025 | $6.00 | $5.92 (-1.33%) | $6.32 | $5.70 | 425.37 K | $20.83 M |
| 11/04/2025 | $5.71 | $5.42 (-5.08%) | $6.00 | $5.40 | 392.13 K | $19.07 M |
| 11/03/2025 | $6.33 | $5.92 (-6.48%) | $6.46 | $5.76 | 635.17 K | $20.83 M |
| 10/31/2025 | $6.51 | $6.48 (-0.46%) | $6.87 | $6.04 | 667.28 K | $22.80 M |
| 10/30/2025 | $7.31 | $6.60 (-9.71%) | $7.45 | $6.59 | 469.45 K | $23.22 M |
| 10/29/2025 | $8.09 | $7.21 (-10.88%) | $8.09 | $7.01 | 558.18 K | $25.37 M |
| 10/28/2025 | $8.20 | $8.18 (-0.24%) | $9.13 | $8.04 | 523.18 K | $28.78 M |
| 10/27/2025 | $8.43 | $8.35 (-0.95%) | $8.49 | $7.91 | 648.50 K | $29.38 M |
| 10/24/2025 | $8.20 | $7.74 (-5.61%) | $8.33 | $7.68 | 518.88 K | $27.24 M |
| 10/23/2025 | $7.14 | $8.08 (13.17%) | $8.15 | $7.10 | 684.68 K | |
| 10/22/2025 | $7.26 | $7.12 (-1.93%) | $7.52 | $6.86 | 326.33 K | |
| 10/21/2025 | $7.40 | $7.54 (1.89%) | $7.95 | $7.05 | 424.37 K | $25.55 M |
| 10/20/2025 | $7.54 | $7.59 (0.66%) | $7.83 | $7.28 | 421.34 K | $26.71 M |
| 10/17/2025 | $6.59 | $7.27 (10.32%) | $7.35 | $6.49 | 467.07 K | $25.58 M |
| 10/16/2025 | $7.70 | $6.81 (-11.56%) | $8.00 | $6.76 | 719.78 K | $23.96 M |
| 10/15/2025 | $8.00 | $7.68 (-4%) | $8.16 | $7.27 | 620.85 K | $27.03 M |
| 10/14/2025 | $7.59 | $8.09 (6.59%) | $8.30 | $7.45 | 503.96 K | $28.47 M |
| 10/13/2025 | $8.58 | $7.78 (-9.32%) | $8.64 | $7.23 | 919.15 K | $27.38 M |
| 10/10/2025 | $8.96 | $8.03 (-10.38%) | $9.50 | $7.92 | 951.55 K | $28.26 M |
| 10/09/2025 | $8.90 | $8.39 (-5.73%) | $9.10 | $8.18 | 519.83 K | $29.52 M |
| 10/08/2025 | $9.17 | $9.06 (-1.2%) | $9.46 | $8.77 | 438.61 K | $31.88 M |
| 10/07/2025 | $10.13 | $9.35 (-7.7%) | $10.18 | $8.62 | 1.01 M | $32.90 M |
| 10/06/2025 | $11.41 | $10.39 (-8.94%) | $11.41 | $10.00 | 862.32 K | $36.56 M |
| 10/03/2025 | $11.88 | $11.07 (-6.82%) | $11.88 | $10.65 | 700.85 K | $38.95 M |
| 10/02/2025 | $9.95 | $11.83 (18.89%) | $11.89 | $9.94 | 1.22 M | $41.63 M |
| 10/01/2025 | $9.80 | $9.94 (1.43%) | $10.79 | $9.70 | 653.98 K | $34.98 M |
| 09/30/2025 | $9.99 | $9.58 (-4.1%) | $10.05 | $9.14 | 425.37 K | $33.71 M |
| 09/29/2025 | $9.57 | $10.24 (7%) | $10.94 | $9.50 | 747.44 K | $36.03 M |
| 09/26/2025 | $9.01 | $9.57 (6.22%) | $9.70 | $8.64 | 798.40 K | $33.68 M |
| 09/25/2025 | $9.38 | $8.46 (-9.81%) | $9.38 | $8.00 | 931.46 K | $29.77 M |
| 09/24/2025 | $10.15 | $9.61 (-5.32%) | $10.36 | $9.53 | 739.21 K | $33.82 M |
| 09/23/2025 | $10.22 | $10.11 (-1.08%) | $11.88 | $10.10 | 792.98 K | $35.58 M |
| 09/22/2025 | $10.42 | $10.16 (-2.5%) | $11.15 | $9.85 | 913.58 K | $35.75 M |
| 09/19/2025 | $11.73 | $11.28 (-3.84%) | $12.37 | $11.25 | 1.05 M | $39.69 M |
| 09/18/2025 | $12.60 | $12.28 (-2.54%) | $13.71 | $11.75 | 1.46 M | $43.21 M |
| 09/17/2025 | $11.91 | $12.26 (2.94%) | $12.91 | $11.30 | 1.56 M | $43.14 M |
| 09/16/2025 | $12.13 | $11.55 (-4.78%) | $13.36 | $11.00 | 1.89 M | $40.64 M |
| 09/15/2025 | $13.87 | $11.56 (-16.65%) | $14.20 | $10.63 | 2.63 M | $40.68 M |
| 09/12/2025 | $12.36 | $14.98 (21.2%) | $15.00 | $10.65 | 2.50 M | $52.71 M |
| 09/11/2025 | $11.00 | $11.99 (9%) | $12.28 | $10.04 | 1.73 M | $42.19 M |
| 09/10/2025 | $9.46 | $10.60 (12.05%) | $11.10 | $8.50 | 2.61 M | $37.30 M |
| 09/09/2025 | $7.09 | $8.75 (23.41%) | $9.00 | $6.64 | 1.76 M | $30.79 M |
| 09/08/2025 | $6.43 | $6.48 (0.78%) | $6.81 | $6.13 | 436.13 K | $22.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
