5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-0.43%
3 MONTH PERFORMANCE
-3.00%
6 MONTH PERFORMANCE
-5.73%
YEAR-TO-DATE PERFORMANCE
-0.34%
1 YEAR PERFORMANCE
-1.91%
EyeGate Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $35.32 | $35.26 (-0.17%) | $35.32 | $35.26 | 113 | $148.62 M |
| 03/11/2025 | $35.52 | $35.37 (-0.42%) | $35.52 | $35.36 | 3,000 | $149.08 M |
| 03/10/2025 | $35.57 | $35.55 (-0.06%) | $35.57 | $35.55 | 1,600 | $149.84 M |
| 03/07/2025 | $35.55 | $35.42 (-0.37%) | $35.55 | $35.42 | 112 | $149.29 M |
| 03/06/2025 | $35.49 | $35.49 (0%) | $35.49 | $35.49 | 100 | $149.59 M |
| 03/05/2025 | $35.59 | $35.56 (-0.08%) | $35.59 | $35.56 | 132 | $149.88 M |
| 03/04/2025 | $35.73 | $35.65 (-0.22%) | $35.73 | $35.65 | 103 | $150.26 M |
| 03/03/2025 | $35.73 | $35.81 (0.22%) | $35.81 | $35.63 | 7,218 | $150.94 M |
| 02/28/2025 | $35.77 | $35.81 (0.11%) | $35.81 | $35.77 | 107 | $150.94 M |
| 02/27/2025 | $35.70 | $35.70 (0%) | $35.70 | $35.70 | 100 | $150.47 M |
| 02/26/2025 | $35.81 | $35.81 (0%) | $35.81 | $35.81 | 100 | $150.94 M |
| 02/25/2025 | $35.74 | $35.74 (0%) | $35.74 | $35.74 | 100 | $150.64 M |
| 02/24/2025 | $35.53 | $35.53 (0%) | $35.53 | $35.53 | 100 | $149.76 M |
| 02/21/2025 | $35.48 | $35.46 (-0.06%) | $35.48 | $35.46 | 102 | $149.46 M |
| 02/20/2025 | $35.33 | $35.32 (-0.03%) | $35.33 | $35.31 | 2,001 | $148.87 M |
| 02/19/2025 | $35.27 | $35.27 (0%) | $35.27 | $35.27 | 134 | $148.66 M |
| 02/18/2025 | $35.64 | $35.27 (-1.04%) | $35.64 | $35.27 | 2,100 | $148.66 M |
| 02/14/2025 | $35.37 | $35.37 (0%) | $35.37 | $35.37 | 101 | $149.08 M |
| 02/13/2025 | $35.27 | $35.27 (0%) | $35.27 | $35.27 | 100 | $148.66 M |
| 02/12/2025 | $35.02 | $35.02 (0%) | $35.02 | $35.02 | 100 | $147.61 M |
| 02/11/2025 | $35.16 | $35.16 (0%) | $35.16 | $35.16 | 100 | $148.20 M |
| 02/10/2025 | $35.23 | $35.23 (0%) | $35.23 | $35.23 | 100 | $148.49 M |
| 02/07/2025 | $35.23 | $35.23 (0%) | $35.23 | $35.23 | 100 | $148.49 M |
| 02/06/2025 | $35.37 | $35.37 (0%) | $35.37 | $35.37 | 100 | $149.08 M |
| 02/05/2025 | $35.42 | $35.38 (-0.11%) | $35.42 | $35.38 | 704 | $149.12 M |
| 02/04/2025 | $35.07 | $35.12 (0.14%) | $35.14 | $35.01 | 14,928 | $148.03 M |
| 02/03/2025 | $35.15 | $35.11 (-0.11%) | $35.15 | $35.11 | 2,401 | $147.99 M |
| 01/31/2025 | $35.18 | $35.18 (0%) | $35.18 | $35.18 | 100 | $148.28 M |
| 01/30/2025 | $35.31 | $35.31 (0%) | $35.31 | $35.31 | 1,016 | $148.83 M |
| 01/29/2025 | $35.23 | $35.23 (0%) | $35.23 | $35.23 | 100 | $148.49 M |
| 01/28/2025 | $35.25 | $35.29 (0.11%) | $35.29 | $35.25 | 700 | $148.75 M |
| 01/27/2025 | $35.30 | $35.30 (0%) | $35.30 | $35.30 | 100 | $148.79 M |
| 01/24/2025 | $35.03 | $35.10 (0.2%) | $35.14 | $35.03 | 13,500 | $147.94 M |
| 01/23/2025 | $35.04 | $35.03 (-0.03%) | $35.14 | $35.02 | 2,302 | $147.65 M |
| 01/22/2025 | $35.16 | $35.10 (-0.17%) | $35.16 | $35.10 | 403 | $147.94 M |
| 01/21/2025 | $35.14 | $35.14 (0%) | $35.14 | $35.14 | 100 | $148.11 M |
| 01/17/2025 | $35.01 | $34.99 (-0.06%) | $35.01 | $34.98 | 234 | $147.48 M |
| 01/16/2025 | $34.98 | $34.98 (0%) | $34.98 | $34.98 | 100 | $147.44 M |
| 01/15/2025 | $34.90 | $34.90 (0%) | $34.90 | $34.90 | 100 | $147.10 M |
| 01/14/2025 | $34.56 | $34.56 (0%) | $34.56 | $34.56 | 100 | $145.67 M |
| 01/13/2025 | $34.56 | $34.56 (0%) | $34.56 | $34.56 | 100 | $145.67 M |
| 01/10/2025 | $34.60 | $34.60 (0%) | $34.60 | $34.60 | 101 | $145.84 M |
| 01/08/2025 | $34.80 | $34.80 (0%) | $34.80 | $34.80 | 100 | $146.68 M |
| 01/07/2025 | $34.70 | $34.70 (0%) | $34.70 | $34.70 | 100 | $146.26 M |
| 01/06/2025 | $34.87 | $34.87 (0%) | $34.87 | $34.87 | 100 | $146.98 M |
| 01/03/2025 | $34.93 | $34.93 (0%) | $34.93 | $34.93 | 100 | $147.23 M |
| 01/02/2025 | $34.97 | $34.97 (0%) | $34.97 | $34.97 | 100 | $147.40 M |
| 12/31/2024 | $34.99 | $34.99 (0%) | $34.99 | $34.99 | 100 | $147.48 M |
| 12/30/2024 | $35.04 | $35.04 (0%) | $35.04 | $35.04 | 119 | $147.69 M |
| 12/27/2024 | $35.58 | $35.45 (-0.37%) | $35.58 | $35.45 | 2,800 | $149.42 M |
| 12/26/2024 | $35.48 | $35.48 (0%) | $35.48 | $35.48 | 100 | $149.55 M |
| 12/24/2024 | $35.45 | $35.45 (0%) | $35.45 | $35.45 | 100 | $149.42 M |
| 12/23/2024 | $35.37 | $35.38 (0.03%) | $35.38 | $35.37 | 308 | $149.12 M |
| 12/20/2024 | $35.52 | $35.48 (-0.11%) | $35.52 | $35.48 | 20,013 | $149.55 M |
| 12/19/2024 | $35.40 | $35.37 (-0.08%) | $35.40 | $35.37 | 316 | $149.08 M |
| 12/18/2024 | $35.80 | $35.56 (-0.67%) | $35.87 | $35.56 | 12,308 | $149.88 M |
| 12/17/2024 | $35.83 | $35.83 (0%) | $35.83 | $35.83 | 100 | $151.02 M |
| 12/16/2024 | $36.00 | $35.85 (-0.42%) | $36.00 | $35.80 | 23,800 | $151.11 M |
| 12/13/2024 | $35.83 | $35.85 (0.06%) | $35.85 | $35.83 | 18,940 | $151.11 M |
| 12/12/2024 | $35.96 | $35.95 (-0.03%) | $35.97 | $35.95 | 505 | $151.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
