5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+0.32%
6 MONTH PERFORMANCE
+3.71%
YEAR-TO-DATE PERFORMANCE
+3.39%
1 YEAR PERFORMANCE
-0.48%
AB Corporate Bond ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $35.97 | $35.93 (-0.11%) | $35.97 | $35.93 | 300 | $143.33 M |
| 12/04/2025 | $35.98 | $35.98 (0%) | $35.98 | $35.98 | 100 | $143.53 M |
| 12/03/2025 | $36.03 | $36.03 (0%) | $36.03 | $36.03 | 100 | $143.73 M |
| 12/02/2025 | $36.00 | $35.97 (-0.08%) | $36.00 | $35.94 | 14.41 K | $143.49 M |
| 12/01/2025 | $35.93 | $35.93 (0%) | $35.93 | $35.93 | 100 | $143.33 M |
| 11/28/2025 | $36.25 | $36.24 (-0.03%) | $36.25 | $36.24 | 4.32 K | $144.56 M |
| 11/26/2025 | $36.24 | $36.28 (0.11%) | $36.28 | $36.24 | 300 | $144.72 M |
| 11/25/2025 | $36.17 | $36.17 (0%) | $36.17 | $36.17 | 128 | $144.28 M |
| 11/24/2025 | $36.04 | $36.10 (0.17%) | $36.10 | $36.04 | 400 | $144.00 M |
| 11/21/2025 | $35.98 | $35.96 (-0.06%) | $35.98 | $35.96 | 212 | $143.45 M |
| 11/20/2025 | $35.93 | $35.89 (-0.11%) | $35.93 | $35.89 | 200 | $143.17 M |
| 11/19/2025 | $35.90 | $35.84 (-0.17%) | $35.90 | $35.84 | 433 | $142.97 M |
| 11/18/2025 | $35.86 | $35.87 (0.03%) | $35.87 | $35.86 | 711 | $143.09 M |
| 11/17/2025 | $35.85 | $35.85 (0%) | $35.85 | $35.85 | 100 | $143.01 M |
| 11/14/2025 | $35.85 | $35.83 (-0.06%) | $35.85 | $35.83 | 123 | $142.93 M |
| 11/13/2025 | $35.98 | $35.94 (-0.11%) | $36.01 | $35.92 | 14.30 K | $143.37 M |
| 11/12/2025 | $36.07 | $36.07 (0%) | $36.07 | $36.07 | 100 | $143.88 M |
| 11/11/2025 | $36.10 | $36.10 (0%) | $36.10 | $36.10 | 100 | $144.00 M |
| 11/10/2025 | $35.98 | $35.98 (0%) | $35.98 | $35.98 | 100 | $143.49 M |
| 11/07/2025 | $35.97 | $35.96 (-0.03%) | $35.97 | $35.96 | 206 | $143.45 M |
| 11/06/2025 | $36.03 | $36.03 (0%) | $36.03 | $36.03 | 100 | $143.73 M |
| 11/05/2025 | $35.91 | $35.89 (-0.06%) | $35.91 | $35.89 | 322 | $143.17 M |
| 11/04/2025 | $35.97 | $35.97 (0%) | $35.97 | $35.97 | 1.30 K | $143.49 M |
| 11/03/2025 | $35.92 | $35.95 (0.08%) | $36.05 | $35.92 | 2.10 K | $143.41 M |
| 10/31/2025 | $36.15 | $36.15 (0%) | $36.15 | $36.15 | 243 | $144.20 M |
| 10/30/2025 | $36.34 | $36.26 (-0.22%) | $36.34 | $36.26 | 1.10 K | $144.64 M |
| 10/29/2025 | $36.38 | $36.38 (0%) | $36.38 | $36.38 | 100 | $145.12 M |
| 10/28/2025 | $36.52 | $36.55 (0.08%) | $36.55 | $36.52 | 200 | $145.80 M |
| 10/27/2025 | $36.55 | $36.58 (0.08%) | $36.63 | $36.55 | 14.02 K | $145.92 M |
| 10/24/2025 | $36.49 | $36.49 (0%) | $36.49 | $36.49 | 100 | $145.56 M |
| 10/23/2025 | $36.42 | $36.42 (0%) | $36.42 | $36.42 | 100 | $145.28 M |
| 10/22/2025 | $36.49 | $36.49 (0%) | $36.49 | $36.49 | 100 | $145.56 M |
| 10/21/2025 | $36.46 | $36.46 (0%) | $36.46 | $36.46 | 100 | $145.44 M |
| 10/20/2025 | $36.44 | $36.44 (0%) | $36.44 | $36.44 | 100 | $145.36 M |
| 10/17/2025 | $36.33 | $36.36 (0.08%) | $36.36 | $36.33 | 205 | $145.04 M |
| 10/16/2025 | $36.33 | $36.33 (0%) | $36.33 | $36.33 | 100 | $144.92 M |
| 10/15/2025 | $36.31 | $36.31 (0%) | $36.31 | $36.31 | 100 | $144.84 M |
| 10/14/2025 | $36.28 | $36.28 (0%) | $36.28 | $36.28 | 100 | $144.72 M |
| 10/13/2025 | $36.22 | $36.22 (0%) | $36.22 | $36.22 | 100 | $144.48 M |
| 10/10/2025 | $36.15 | $36.15 (0%) | $36.15 | $36.15 | 100 | $144.20 M |
| 10/09/2025 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 100 | $143.80 M |
| 10/08/2025 | $36.15 | $36.12 (-0.08%) | $36.19 | $36.12 | 2.90 K | $144.08 M |
| 10/07/2025 | $36.13 | $36.14 (0.03%) | $36.22 | $36.13 | 601 | $144.16 M |
| 10/06/2025 | $36.09 | $36.09 (0%) | $36.09 | $36.09 | 100 | $143.96 M |
| 10/03/2025 | $36.17 | $36.17 (0%) | $36.17 | $36.17 | 100 | $144.28 M |
| 10/02/2025 | $36.21 | $36.21 (0%) | $36.21 | $36.21 | 100 | $144.44 M |
| 10/01/2025 | $36.15 | $36.15 (0%) | $36.15 | $36.15 | 100 | $144.20 M |
| 09/30/2025 | $36.20 | $36.20 (0%) | $36.20 | $36.20 | 100 | $144.40 M |
| 09/29/2025 | $36.22 | $36.22 (0%) | $36.22 | $36.22 | 100 | $144.48 M |
| 09/26/2025 | $36.11 | $36.11 (0%) | $36.11 | $36.11 | 100 | $144.04 M |
| 09/25/2025 | $36.07 | $36.07 (0%) | $36.07 | $36.07 | 100 | $143.88 M |
| 09/24/2025 | $36.14 | $36.14 (0%) | $36.14 | $36.14 | 100 | $144.16 M |
| 09/23/2025 | $36.24 | $36.24 (0%) | $36.24 | $36.24 | 100 | $144.56 M |
| 09/22/2025 | $36.17 | $36.17 (0%) | $36.17 | $36.17 | 100 | $144.28 M |
| 09/19/2025 | $36.24 | $36.24 (0%) | $36.24 | $36.24 | 100 | $144.56 M |
| 09/18/2025 | $36.24 | $36.24 (0%) | $36.24 | $36.24 | 100 | $144.56 M |
| 09/17/2025 | $36.30 | $36.30 (0%) | $36.30 | $36.30 | 100 | $144.76 M |
| 09/16/2025 | $36.38 | $36.38 (0%) | $36.38 | $36.38 | 100 | $145.12 M |
| 09/15/2025 | $36.37 | $36.37 (0%) | $36.37 | $36.37 | 100 | $145.08 M |
| 09/12/2025 | $36.30 | $36.30 (0%) | $36.30 | $36.30 | 100 | $144.80 M |
| 09/11/2025 | $36.32 | $36.35 (0.08%) | $36.42 | $36.32 | 800 | $145.00 M |
| 09/10/2025 | $36.19 | $36.19 (0%) | $36.19 | $36.19 | 100 | $144.36 M |
| 09/09/2025 | $36.08 | $36.08 (0%) | $36.08 | $36.08 | 100 | $143.92 M |
| 09/08/2025 | $36.16 | $36.16 (0%) | $36.16 | $36.16 | 300 | $144.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
