5 DAY PERFORMANCE
+21.51%
1 MONTH PERFORMANCE
+35.39%
3 MONTH PERFORMANCE
+17.30%
6 MONTH PERFORMANCE
-7.40%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
+10.80%
National Vision Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $22.89 | $22.47 (-1.83%) | $22.90 | $22.43 | 1.54 M | $1.79 B |
| 08/05/2026 | $23.64 | $23.03 (-2.58%) | $23.90 | $22.90 | 1.79 M | $1.83 B |
| 08/04/2026 | $22.35 | $23.12 (3.45%) | $23.27 | $22.35 | 2.03 M | $1.84 B |
| 08/03/2026 | $22.14 | $22.42 (1.26%) | $22.86 | $22.14 | 1.46 M | $1.79 B |
| 07/31/2026 | $22.09 | $22.04 (-0.23%) | $22.31 | $21.71 | 1.59 M | $1.76 B |
| 07/30/2026 | $22.09 | $22.40 (1.4%) | $22.41 | $21.63 | 1.34 M | $1.78 B |
| 07/29/2026 | $21.75 | $21.95 (0.92%) | $22.34 | $21.31 | 1.50 M | $1.75 B |
| 07/28/2026 | $20.81 | $21.81 (4.81%) | $21.82 | $20.81 | 2.08 M | $1.74 B |
| 07/27/2026 | $20.20 | $20.74 (2.67%) | $20.97 | $20.16 | 1.90 M | $1.65 B |
| 07/24/2026 | $20.03 | $19.92 (-0.55%) | $20.11 | $19.48 | 1.20 M | $1.59 B |
| 07/23/2026 | $19.51 | $19.99 (2.46%) | $20.03 | $19.15 | 1.89 M | $1.59 B |
| 07/22/2026 | $19.82 | $19.82 (0%) | $19.93 | $19.62 | 1.27 M | $1.58 B |
| 07/21/2026 | $20.02 | $19.82 (-1%) | $20.69 | $19.54 | 1.82 M | $1.58 B |
| 07/20/2026 | $20.83 | $20.04 (-3.79%) | $20.83 | $19.83 | 1.86 M | $1.60 B |
| 07/17/2026 | $20.69 | $20.73 (0.19%) | $21.52 | $20.54 | 1.48 M | $1.65 B |
| 07/16/2026 | $20.66 | $20.80 (0.68%) | $21.11 | $20.12 | 2.39 M | $1.66 B |
| 07/15/2026 | $20.30 | $20.57 (1.33%) | $21.47 | $20.13 | 2.12 M | $1.64 B |
| 07/14/2026 | $19.35 | $20.11 (3.93%) | $20.14 | $18.98 | 2.56 M | $1.60 B |
| 07/13/2026 | $19.64 | $19.29 (-1.78%) | $20.28 | $19.15 | 2.55 M | $1.54 B |
| 07/10/2026 | $19.57 | $19.55 (-0.1%) | $19.76 | $19.12 | 1.49 M | $1.56 B |
| 07/09/2026 | $19.42 | $19.53 (0.57%) | $19.73 | $19.15 | 1.44 M | $1.56 B |
| 07/08/2026 | $19.40 | $19.41 (0.05%) | $19.89 | $19.06 | 2.19 M | $1.55 B |
| 07/07/2026 | $20.17 | $19.78 (-1.93%) | $20.43 | $19.71 | 1.73 M | $1.58 B |
| 07/06/2026 | $19.54 | $19.97 (2.2%) | $20.21 | $19.16 | 1.50 M | $1.59 B |
| 07/02/2026 | $19.19 | $19.76 (2.97%) | $19.84 | $18.76 | 1.68 M | $1.57 B |
| 07/01/2026 | $19.01 | $19.00 (-0.05%) | $19.38 | $18.75 | 1.58 M | $1.51 B |
| 06/30/2026 | $18.74 | $19.01 (1.44%) | $19.02 | $18.30 | 1.36 M | $1.51 B |
| 06/29/2026 | $18.86 | $18.79 (-0.37%) | $18.98 | $18.39 | 1.92 M | $1.50 B |
| 06/26/2026 | $18.04 | $18.86 (4.55%) | $19.10 | $17.75 | 3.52 M | $1.50 B |
| 06/25/2026 | $17.59 | $18.04 (2.56%) | $18.06 | $17.44 | 1.67 M | $1.44 B |
| 06/24/2026 | $16.75 | $17.61 (5.13%) | $17.63 | $16.73 | 1.63 M | $1.40 B |
| 06/23/2026 | $16.85 | $16.78 (-0.42%) | $17.33 | $16.73 | 1.90 M | $1.34 B |
| 06/22/2026 | $16.98 | $16.96 (-0.12%) | $17.12 | $16.48 | 1.77 M | $1.35 B |
| 06/18/2026 | $16.57 | $16.78 (1.27%) | $17.61 | $16.54 | 5.08 M | $1.34 B |
| 06/17/2026 | $17.57 | $16.30 (-7.23%) | $17.65 | $15.91 | 3.60 M | $1.30 B |
| 06/16/2026 | $17.78 | $17.57 (-1.18%) | $17.94 | $16.90 | 3.06 M | $1.40 B |
| 06/15/2026 | $18.64 | $17.96 (-3.65%) | $19.18 | $17.86 | 2.22 M | $1.43 B |
| 06/12/2026 | $18.24 | $18.61 (2.03%) | $18.86 | $18.10 | 2.38 M | $1.48 B |
| 06/11/2026 | $17.73 | $18.25 (2.93%) | $18.32 | $17.25 | 2.99 M | $1.45 B |
| 06/10/2026 | $17.35 | $17.58 (1.33%) | $17.75 | $17.13 | 2.34 M | $1.40 B |
| 06/09/2026 | $16.42 | $16.46 (0.24%) | $17.04 | $16.07 | 2.94 M | $1.31 B |
| 06/08/2026 | $15.47 | $16.15 (4.4%) | $16.25 | $15.35 | 2.01 M | $1.29 B |
| 06/05/2026 | $15.55 | $15.44 (-0.71%) | $15.72 | $14.93 | 2.20 M | $1.23 B |
| 06/04/2026 | $16.70 | $15.50 (-7.19%) | $17.01 | $15.36 | 2.77 M | $1.23 B |
| 06/03/2026 | $16.33 | $16.68 (2.14%) | $16.70 | $15.71 | 2.61 M | $1.33 B |
| 06/02/2026 | $16.10 | $16.33 (1.43%) | $16.42 | $15.84 | 1.67 M | $1.30 B |
| 06/01/2026 | $16.63 | $16.08 (-3.31%) | $16.83 | $15.98 | 1.79 M | $1.28 B |
| 05/29/2026 | $17.16 | $16.75 (-2.39%) | $17.42 | $16.72 | 1.92 M | $1.33 B |
| 05/28/2026 | $16.72 | $17.38 (3.95%) | $17.40 | $16.38 | 1.83 M | $1.38 B |
| 05/27/2026 | $16.64 | $16.59 (-0.3%) | $16.83 | $16.10 | 1.93 M | $1.32 B |
| 05/26/2026 | $17.36 | $16.61 (-4.32%) | $17.84 | $16.57 | 1.99 M | $1.32 B |
| 05/22/2026 | $16.89 | $17.13 (1.42%) | $17.34 | $16.89 | 1.48 M | $1.36 B |
| 05/21/2026 | $16.52 | $16.97 (2.72%) | $17.44 | $16.41 | 2.19 M | $1.35 B |
| 05/20/2026 | $16.92 | $16.84 (-0.47%) | $17.24 | $16.12 | 3.12 M | $1.34 B |
| 05/19/2026 | $17.23 | $16.92 (-1.8%) | $17.52 | $16.70 | 3.96 M | $1.35 B |
| 05/18/2026 | $17.43 | $17.32 (-0.63%) | $18.18 | $17.06 | 2.59 M | $1.38 B |
| 05/15/2026 | $18.04 | $17.45 (-3.27%) | $18.35 | $17.13 | 3.71 M | $1.39 B |
| 05/14/2026 | $16.71 | $17.72 (6.04%) | $18.57 | $16.52 | 5.37 M | $1.41 B |
| 05/13/2026 | $18.99 | $16.92 (-10.9%) | $19.19 | $14.75 | 13.32 M | $1.35 B |
| 05/12/2026 | $21.78 | $20.94 (-3.86%) | $22.49 | $20.66 | 3.03 M | $1.67 B |
| 05/11/2026 | $22.91 | $21.80 (-4.85%) | $23.49 | $21.69 | 2.95 M | $1.74 B |
| 05/08/2026 | $22.83 | $22.96 (0.57%) | $23.36 | $22.64 | 1.06 M | $1.83 B |
| 05/07/2026 | $22.77 | $22.83 (0.26%) | $23.91 | $22.49 | 1.13 M | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
