5 DAY PERFORMANCE
+61.42%
1 MONTH PERFORMANCE
+62.11%
3 MONTH PERFORMANCE
+16.28%
6 MONTH PERFORMANCE
+19.34%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
+8.42%
National Vision Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.28 | $18.27 (-0.05%) | $18.60 | $17.93 | 614.18 K | |
| 11/04/2026 | $17.33 | $17.94 (3.52%) | $18.40 | $17.33 | 2.35 M | $1.43 B |
| 11/03/2026 | $17.24 | $16.79 (-2.61%) | $17.50 | $16.62 | 1.55 M | $1.34 B |
| 11/02/2026 | $16.70 | $17.13 (2.57%) | $17.31 | $16.64 | 2.13 M | $1.36 B |
| 10/30/2026 | $16.95 | $16.59 (-2.12%) | $16.96 | $16.22 | 2.42 M | $1.32 B |
| 10/29/2026 | $15.80 | $16.64 (5.32%) | $16.65 | $15.65 | 2.48 M | $1.32 B |
| 10/28/2026 | $16.35 | $15.46 (-5.44%) | $16.44 | $14.92 | 3.55 M | $1.23 B |
| 10/27/2026 | $17.84 | $16.20 (-9.19%) | $17.84 | $16.18 | 3.23 M | $1.29 B |
| 10/26/2026 | $18.49 | $17.80 (-3.73%) | $18.73 | $17.71 | 1.65 M | $1.42 B |
| 10/23/2026 | $18.46 | $18.67 (1.14%) | $18.68 | $18.04 | 1.10 M | $1.49 B |
| 10/22/2026 | $17.79 | $18.87 (6.07%) | $18.87 | $17.77 | 1.17 M | $1.50 B |
| 10/21/2026 | $17.85 | $17.72 (-0.73%) | $17.89 | $17.57 | 1.16 M | $1.41 B |
| 10/20/2026 | $17.52 | $17.95 (2.45%) | $18.13 | $17.50 | 1.70 M | $1.43 B |
| 10/19/2026 | $17.31 | $17.52 (1.21%) | $17.55 | $17.26 | 1.04 M | $1.39 B |
| 10/16/2026 | $17.65 | $17.43 (-1.25%) | $17.95 | $17.31 | 932.20 K | $1.39 B |
| 10/15/2026 | $17.25 | $17.66 (2.38%) | $18.01 | $17.25 | 1.45 M | $1.40 B |
| 10/14/2026 | $16.83 | $17.03 (1.19%) | $17.03 | $16.45 | 1.48 M | $1.35 B |
| 10/13/2026 | $17.23 | $17.04 (-1.1%) | $17.64 | $16.85 | 1.24 M | $1.36 B |
| 10/12/2026 | $16.53 | $17.07 (3.27%) | $17.13 | $16.31 | 1.37 M | $1.36 B |
| 10/09/2026 | $16.71 | $16.68 (-0.18%) | $16.82 | $16.54 | 975.66 K | $1.33 B |
| 10/08/2026 | $16.70 | $16.74 (0.24%) | $17.00 | $16.50 | 2.13 M | $1.33 B |
| 10/07/2026 | $16.59 | $16.82 (1.39%) | $17.20 | $16.48 | 2.51 M | $1.34 B |
| 10/06/2026 | $16.64 | $16.74 (0.6%) | $16.93 | $16.45 | 1.55 M | $1.33 B |
| 10/05/2026 | $16.47 | $16.52 (0.3%) | $16.72 | $16.17 | 1.66 M | $1.31 B |
| 10/02/2026 | $16.67 | $16.40 (-1.62%) | $16.86 | $16.27 | 2.11 M | $1.30 B |
| 10/01/2026 | $16.48 | $16.40 (-0.49%) | $16.62 | $16.24 | 1.71 M | $1.30 B |
| 09/30/2026 | $16.55 | $16.38 (-1.03%) | $16.69 | $16.11 | 1.59 M | $1.30 B |
| 09/29/2026 | $16.20 | $16.38 (1.11%) | $16.58 | $16.12 | 1.67 M | $1.30 B |
| 09/28/2026 | $16.38 | $16.12 (-1.59%) | $16.62 | $15.91 | 2.38 M | $1.28 B |
| 09/25/2026 | $16.57 | $16.53 (-0.24%) | $16.81 | $16.41 | 1.34 M | $1.31 B |
| 09/24/2026 | $16.52 | $16.41 (-0.67%) | $16.71 | $16.14 | 1.72 M | $1.31 B |
| 09/23/2026 | $16.48 | $16.36 (-0.73%) | $16.82 | $16.02 | 2.39 M | $1.30 B |
| 09/22/2026 | $16.80 | $16.60 (-1.19%) | $17.00 | $15.95 | 5.10 M | $1.32 B |
| 09/21/2026 | $17.05 | $16.45 (-3.52%) | $17.12 | $16.43 | 1.65 M | $1.31 B |
| 09/18/2026 | $16.82 | $16.88 (0.36%) | $16.93 | $16.59 | 5.11 M | $1.34 B |
| 09/17/2026 | $16.52 | $16.87 (2.12%) | $16.93 | $15.96 | 2.11 M | $1.34 B |
| 09/16/2026 | $16.06 | $16.45 (2.43%) | $17.06 | $16.05 | 2.84 M | $1.31 B |
| 09/15/2026 | $17.43 | $15.85 (-9.06%) | $17.43 | $15.81 | 2.47 M | $1.26 B |
| 09/14/2026 | $17.28 | $17.51 (1.33%) | $17.63 | $17.04 | 2.31 M | $1.39 B |
| 09/11/2026 | $17.39 | $17.29 (-0.58%) | $17.77 | $17.22 | 2.66 M | $1.38 B |
| 09/10/2026 | $17.07 | $17.13 (0.35%) | $17.66 | $16.93 | 2.41 M | $1.36 B |
| 09/09/2026 | $16.71 | $17.12 (2.45%) | $17.21 | $16.49 | 1.70 M | $1.36 B |
| 09/08/2026 | $16.71 | $17.00 (1.74%) | $17.11 | $16.48 | 2.08 M | $1.35 B |
| 09/04/2026 | $16.81 | $16.74 (-0.42%) | $17.22 | $16.63 | 1.00 M | $1.33 B |
| 09/03/2026 | $17.02 | $16.87 (-0.88%) | $17.29 | $16.44 | 2.05 M | $1.34 B |
| 09/02/2026 | $16.74 | $16.82 (0.48%) | $17.11 | $16.70 | 2.61 M | $1.34 B |
| 09/01/2026 | $17.07 | $16.69 (-2.23%) | $17.47 | $16.64 | 2.18 M | $1.33 B |
| 08/31/2026 | $17.53 | $17.08 (-2.57%) | $17.96 | $17.02 | 2.39 M | $1.36 B |
| 08/28/2026 | $17.89 | $17.38 (-2.85%) | $18.33 | $17.32 | 1.66 M | $1.38 B |
| 08/27/2026 | $18.44 | $17.87 (-3.09%) | $18.72 | $17.60 | 1.65 M | $1.42 B |
| 08/26/2026 | $18.75 | $18.67 (-0.43%) | $19.01 | $18.54 | 2.65 M | $1.49 B |
| 08/25/2026 | $18.14 | $18.69 (3.03%) | $18.97 | $17.87 | 2.81 M | $1.49 B |
| 08/24/2026 | $18.06 | $18.23 (0.94%) | $18.69 | $17.92 | 2.43 M | $1.45 B |
| 08/21/2026 | $18.54 | $17.88 (-3.56%) | $18.54 | $17.70 | 2.30 M | $1.42 B |
| 08/20/2026 | $18.51 | $18.39 (-0.65%) | $18.68 | $18.02 | 1.33 M | $1.46 B |
| 08/19/2026 | $18.94 | $18.92 (-0.11%) | $19.51 | $18.65 | 2.17 M | $1.51 B |
| 08/18/2026 | $18.58 | $18.80 (1.18%) | $19.22 | $18.45 | 1.95 M | $1.50 B |
| 08/17/2026 | $19.11 | $18.47 (-3.35%) | $19.34 | $18.44 | 1.39 M | $1.47 B |
| 08/14/2026 | $18.92 | $19.30 (2.01%) | $19.32 | $18.69 | 1.86 M | $1.54 B |
| 08/13/2026 | $19.73 | $19.05 (-3.45%) | $20.06 | $18.86 | 3.14 M | $1.52 B |
| 08/12/2026 | $22.00 | $19.51 (-11.32%) | $22.61 | $19.50 | 6.23 M | $1.55 B |
| 08/11/2026 | $22.36 | $22.06 (-1.34%) | $22.43 | $21.57 | 3.24 M | $1.75 B |
| 08/10/2026 | $22.52 | $22.43 (-0.4%) | $22.53 | $21.76 | 2.68 M | $1.78 B |
| 08/07/2026 | $22.44 | $22.55 (0.49%) | $22.79 | $22.22 | 1.38 M | $1.80 B |
| 08/06/2026 | $22.89 | $22.47 (-1.83%) | $22.90 | $22.43 | 1.65 M | $1.79 B |
| 08/05/2026 | $23.64 | $23.03 (-2.58%) | $23.90 | $22.90 | 1.79 M | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
