5 DAY PERFORMANCE
+13.76%
1 MONTH PERFORMANCE
+8.07%
3 MONTH PERFORMANCE
-7.40%
6 MONTH PERFORMANCE
+14.05%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
+100.90%
National Vision Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.72 | $22.67 (-0.22%) | $23.16 | $22.46 | 1.35 M | $1.79 B |
| 05/05/2026 | $22.12 | $22.44 (1.45%) | $22.51 | $21.82 | 1.41 M | $1.78 B |
| 05/04/2026 | $23.33 | $21.91 (-6.09%) | $23.51 | $21.90 | 1.88 M | $1.74 B |
| 05/01/2026 | $23.05 | $23.54 (2.13%) | $23.81 | $22.82 | 1.07 M | $1.87 B |
| 04/30/2026 | $22.54 | $23.22 (3.02%) | $23.27 | $22.05 | 1.70 M | $1.84 B |
| 04/29/2026 | $24.04 | $22.39 (-6.86%) | $24.13 | $22.11 | 2.49 M | $1.78 B |
| 04/28/2026 | $24.87 | $24.08 (-3.18%) | $25.48 | $23.91 | 1.90 M | $1.91 B |
| 04/27/2026 | $23.81 | $24.76 (3.99%) | $25.08 | $23.72 | 1.58 M | $1.96 B |
| 04/24/2026 | $24.24 | $23.81 (-1.77%) | $24.50 | $23.13 | 1.77 M | $1.89 B |
| 04/23/2026 | $25.22 | $24.15 (-4.24%) | $25.44 | $24.07 | 642.13 K | $1.92 B |
| 04/22/2026 | $25.47 | $25.19 (-1.1%) | $25.60 | $24.61 | 710.34 K | $2.00 B |
| 04/21/2026 | $25.45 | $25.13 (-1.26%) | $25.96 | $24.79 | 1.37 M | $1.99 B |
| 04/20/2026 | $25.45 | $25.49 (0.16%) | $26.44 | $24.91 | 1.12 M | $2.02 B |
| 04/17/2026 | $25.64 | $25.68 (0.16%) | $26.63 | $25.28 | 1.59 M | $2.04 B |
| 04/16/2026 | $25.00 | $24.87 (-0.52%) | $25.71 | $24.79 | 888.90 K | $1.97 B |
| 04/15/2026 | $25.37 | $25.17 (-0.79%) | $25.65 | $24.99 | 889.80 K | $2.00 B |
| 04/14/2026 | $24.93 | $25.37 (1.76%) | $25.50 | $24.67 | 1.25 M | $2.01 B |
| 04/13/2026 | $25.51 | $24.90 (-2.39%) | $25.56 | $24.21 | 1.46 M | $1.98 B |
| 04/10/2026 | $26.21 | $25.67 (-2.06%) | $26.26 | $25.59 | 959.10 K | $2.04 B |
| 04/09/2026 | $25.42 | $26.34 (3.62%) | $26.92 | $25.01 | 1.08 M | $2.09 B |
| 04/08/2026 | $25.87 | $25.72 (-0.58%) | $26.68 | $25.51 | 1.50 M | $2.04 B |
| 04/07/2026 | $24.70 | $24.19 (-2.06%) | $24.98 | $23.72 | 997.84 K | $1.92 B |
| 04/06/2026 | $23.40 | $24.78 (5.9%) | $24.91 | $23.40 | 1.32 M | $1.97 B |
| 04/02/2026 | $22.96 | $23.69 (3.18%) | $23.98 | $22.13 | 2.75 M | $1.88 B |
| 04/01/2026 | $26.29 | $23.92 (-9.01%) | $26.57 | $23.85 | 2.51 M | $1.90 B |
| 03/31/2026 | $25.16 | $25.90 (2.94%) | $26.17 | $24.81 | 1.42 M | $2.06 B |
| 03/30/2026 | $25.33 | $24.63 (-2.76%) | $25.33 | $24.18 | 1.80 M | $1.95 B |
| 03/27/2026 | $27.48 | $25.14 (-8.52%) | $27.70 | $24.77 | 2.52 M | $1.99 B |
| 03/26/2026 | $27.71 | $27.43 (-1.01%) | $28.55 | $27.36 | 787.42 K | $2.18 B |
| 03/25/2026 | $27.94 | $28.06 (0.43%) | $28.47 | $27.45 | 761.03 K | $2.23 B |
| 03/24/2026 | $26.96 | $27.50 (2%) | $27.80 | $26.52 | 1.04 M | $2.18 B |
| 03/23/2026 | $27.26 | $27.36 (0.37%) | $28.11 | $26.89 | 1.92 M | $2.17 B |
| 03/20/2026 | $28.40 | $26.57 (-6.44%) | $28.80 | $26.43 | 1.92 M | $2.11 B |
| 03/19/2026 | $27.96 | $28.44 (1.72%) | $28.99 | $27.71 | 1.39 M | $2.26 B |
| 03/18/2026 | $27.63 | $27.98 (1.27%) | $28.17 | $27.31 | 1.31 M | $2.22 B |
| 03/17/2026 | $27.23 | $27.99 (2.79%) | $28.26 | $26.99 | 1.10 M | $2.22 B |
| 03/16/2026 | $26.85 | $26.96 (0.41%) | $27.45 | $26.39 | 926.90 K | $2.14 B |
| 03/13/2026 | $25.95 | $26.28 (1.27%) | $26.61 | $25.60 | 972.50 K | $2.09 B |
| 03/12/2026 | $26.18 | $25.93 (-0.95%) | $26.94 | $25.80 | 1.12 M | $2.06 B |
| 03/11/2026 | $27.30 | $26.69 (-2.23%) | $27.74 | $26.21 | 866.44 K | $2.12 B |
| 03/10/2026 | $26.64 | $27.50 (3.23%) | $27.72 | $26.34 | 961.70 K | $2.18 B |
| 03/09/2026 | $27.34 | $26.78 (-2.05%) | $27.47 | $25.80 | 1.60 M | $2.12 B |
| 03/06/2026 | $28.77 | $27.90 (-3.02%) | $29.80 | $27.86 | 1.70 M | $2.21 B |
| 03/05/2026 | $28.95 | $29.07 (0.41%) | $29.84 | $27.48 | 3.42 M | $2.31 B |
| 03/04/2026 | $26.12 | $29.04 (11.18%) | $30.00 | $26.03 | 2.36 M | $2.30 B |
| 03/03/2026 | $25.88 | $26.63 (2.9%) | $26.71 | $25.35 | 1.46 M | $2.11 B |
| 03/02/2026 | $26.41 | $26.93 (1.97%) | $27.55 | $25.14 | 1.12 M | $2.14 B |
| 02/27/2026 | $26.85 | $26.97 (0.45%) | $27.31 | $26.21 | 1.61 M | $2.14 B |
| 02/26/2026 | $25.72 | $27.26 (5.99%) | $27.60 | $25.10 | 1.60 M | $2.16 B |
| 02/25/2026 | $26.09 | $25.87 (-0.84%) | $26.26 | $25.28 | 929.20 K | $2.05 B |
| 02/24/2026 | $26.25 | $26.21 (-0.15%) | $26.92 | $26.02 | 1.22 M | $2.08 B |
| 02/23/2026 | $27.22 | $26.13 (-4%) | $27.22 | $25.69 | 1.03 M | $2.07 B |
| 02/20/2026 | $27.09 | $27.35 (0.96%) | $28.26 | $26.71 | 829.90 K | $2.17 B |
| 02/19/2026 | $26.82 | $27.20 (1.42%) | $27.27 | $26.18 | 981.14 K | $2.15 B |
| 02/18/2026 | $27.67 | $27.06 (-2.2%) | $28.20 | $26.87 | 1.91 M | $2.14 B |
| 02/17/2026 | $28.25 | $27.76 (-1.73%) | $28.30 | $27.43 | 850.20 K | $2.20 B |
| 02/13/2026 | $27.79 | $28.22 (1.55%) | $28.69 | $27.43 | 721.30 K | $2.24 B |
| 02/12/2026 | $28.73 | $27.99 (-2.58%) | $29.28 | $27.50 | 859.80 K | $2.22 B |
| 02/11/2026 | $28.18 | $28.19 (0.04%) | $28.41 | $27.12 | 1.03 M | $2.23 B |
| 02/10/2026 | $28.28 | $27.77 (-1.8%) | $28.35 | $27.55 | 898.92 K | $2.20 B |
| 02/09/2026 | $28.90 | $28.70 (-0.69%) | $28.91 | $28.09 | 713.54 K | $2.27 B |
| 02/06/2026 | $27.81 | $28.92 (3.99%) | $29.04 | $26.80 | 1.14 M | $2.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
