5 DAY PERFORMANCE
+62.80%
1 MONTH PERFORMANCE
+49.78%
3 MONTH PERFORMANCE
+59.59%
6 MONTH PERFORMANCE
+0.79%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
-0.52%
National Vision Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $16.82 | $16.88 (0.36%) | $16.93 | $16.58 | 5.11 M | $1.34 B |
| 09/17/2026 | $16.52 | $16.87 (2.12%) | $16.93 | $15.96 | 2.11 M | $1.34 B |
| 09/16/2026 | $16.06 | $16.45 (2.43%) | $17.06 | $16.05 | 2.84 M | $1.31 B |
| 09/15/2026 | $17.43 | $15.85 (-9.06%) | $17.43 | $15.81 | 2.47 M | $1.26 B |
| 09/14/2026 | $17.28 | $17.51 (1.33%) | $17.63 | $17.04 | 2.31 M | $1.39 B |
| 09/11/2026 | $17.39 | $17.29 (-0.58%) | $17.77 | $17.22 | 2.66 M | $1.38 B |
| 09/10/2026 | $17.07 | $17.13 (0.35%) | $17.66 | $16.93 | 2.41 M | $1.36 B |
| 09/09/2026 | $16.71 | $17.12 (2.45%) | $17.21 | $16.49 | 1.70 M | $1.36 B |
| 09/08/2026 | $16.71 | $17.00 (1.74%) | $17.11 | $16.48 | 2.08 M | $1.35 B |
| 09/04/2026 | $16.81 | $16.74 (-0.42%) | $17.22 | $16.63 | 1.00 M | $1.33 B |
| 09/03/2026 | $17.02 | $16.87 (-0.88%) | $17.29 | $16.44 | 2.05 M | $1.34 B |
| 09/02/2026 | $16.74 | $16.82 (0.48%) | $17.11 | $16.70 | 2.61 M | $1.34 B |
| 09/01/2026 | $17.07 | $16.69 (-2.23%) | $17.47 | $16.64 | 2.18 M | $1.33 B |
| 08/31/2026 | $17.53 | $17.08 (-2.57%) | $17.96 | $17.02 | 2.39 M | $1.36 B |
| 08/28/2026 | $17.89 | $17.38 (-2.85%) | $18.33 | $17.32 | 1.66 M | $1.38 B |
| 08/27/2026 | $18.44 | $17.87 (-3.09%) | $18.72 | $17.60 | 1.65 M | $1.42 B |
| 08/26/2026 | $18.75 | $18.67 (-0.43%) | $19.01 | $18.54 | 2.65 M | $1.49 B |
| 08/25/2026 | $18.14 | $18.69 (3.03%) | $18.97 | $17.87 | 2.81 M | $1.49 B |
| 08/24/2026 | $18.06 | $18.23 (0.94%) | $18.69 | $17.92 | 2.43 M | $1.45 B |
| 08/21/2026 | $18.54 | $17.88 (-3.56%) | $18.54 | $17.70 | 2.30 M | $1.42 B |
| 08/20/2026 | $18.51 | $18.39 (-0.65%) | $18.68 | $18.02 | 1.33 M | $1.46 B |
| 08/19/2026 | $18.94 | $18.92 (-0.11%) | $19.51 | $18.65 | 2.17 M | $1.51 B |
| 08/18/2026 | $18.58 | $18.80 (1.18%) | $19.22 | $18.45 | 1.95 M | $1.50 B |
| 08/17/2026 | $19.11 | $18.47 (-3.35%) | $19.34 | $18.44 | 1.39 M | $1.47 B |
| 08/14/2026 | $18.92 | $19.30 (2.01%) | $19.32 | $18.69 | 1.86 M | $1.54 B |
| 08/13/2026 | $19.73 | $19.05 (-3.45%) | $20.06 | $18.86 | 3.14 M | $1.52 B |
| 08/12/2026 | $22.00 | $19.51 (-11.32%) | $22.61 | $19.50 | 6.23 M | $1.55 B |
| 08/11/2026 | $22.36 | $22.06 (-1.34%) | $22.43 | $21.57 | 3.24 M | $1.75 B |
| 08/10/2026 | $22.52 | $22.43 (-0.4%) | $22.53 | $21.76 | 2.68 M | $1.78 B |
| 08/07/2026 | $22.44 | $22.55 (0.49%) | $22.79 | $22.22 | 1.38 M | $1.80 B |
| 08/06/2026 | $22.89 | $22.47 (-1.83%) | $22.90 | $22.43 | 1.65 M | $1.79 B |
| 08/05/2026 | $23.64 | $23.03 (-2.58%) | $23.90 | $22.90 | 1.79 M | $1.83 B |
| 08/04/2026 | $22.35 | $23.12 (3.45%) | $23.27 | $22.35 | 2.03 M | $1.84 B |
| 08/03/2026 | $22.14 | $22.42 (1.26%) | $22.86 | $22.14 | 1.46 M | $1.79 B |
| 07/31/2026 | $22.09 | $22.04 (-0.23%) | $22.31 | $21.71 | 1.59 M | $1.76 B |
| 07/30/2026 | $22.09 | $22.40 (1.4%) | $22.41 | $21.63 | 1.34 M | $1.78 B |
| 07/29/2026 | $21.75 | $21.95 (0.92%) | $22.34 | $21.31 | 1.50 M | $1.75 B |
| 07/28/2026 | $20.81 | $21.81 (4.81%) | $21.82 | $20.81 | 2.08 M | $1.74 B |
| 07/27/2026 | $20.20 | $20.74 (2.67%) | $20.97 | $20.16 | 1.90 M | $1.65 B |
| 07/24/2026 | $20.03 | $19.92 (-0.55%) | $20.11 | $19.48 | 1.20 M | $1.59 B |
| 07/23/2026 | $19.51 | $19.99 (2.46%) | $20.03 | $19.15 | 1.89 M | $1.59 B |
| 07/22/2026 | $19.82 | $19.82 (0%) | $19.93 | $19.62 | 1.27 M | $1.58 B |
| 07/21/2026 | $20.02 | $19.82 (-1%) | $20.69 | $19.54 | 1.82 M | $1.58 B |
| 07/20/2026 | $20.83 | $20.04 (-3.79%) | $20.83 | $19.83 | 1.86 M | $1.60 B |
| 07/17/2026 | $20.69 | $20.73 (0.19%) | $21.52 | $20.54 | 1.48 M | $1.65 B |
| 07/16/2026 | $20.66 | $20.80 (0.68%) | $21.11 | $20.12 | 2.39 M | $1.66 B |
| 07/15/2026 | $20.30 | $20.57 (1.33%) | $21.47 | $20.13 | 2.12 M | $1.64 B |
| 07/14/2026 | $19.35 | $20.11 (3.93%) | $20.14 | $18.98 | 2.56 M | $1.60 B |
| 07/13/2026 | $19.64 | $19.29 (-1.78%) | $20.28 | $19.15 | 2.55 M | $1.54 B |
| 07/10/2026 | $19.57 | $19.55 (-0.1%) | $19.76 | $19.12 | 1.49 M | $1.56 B |
| 07/09/2026 | $19.42 | $19.53 (0.57%) | $19.73 | $19.15 | 1.44 M | $1.56 B |
| 07/08/2026 | $19.40 | $19.41 (0.05%) | $19.89 | $19.06 | 2.19 M | $1.55 B |
| 07/07/2026 | $20.17 | $19.78 (-1.93%) | $20.43 | $19.71 | 1.73 M | $1.58 B |
| 07/06/2026 | $19.54 | $19.97 (2.2%) | $20.21 | $19.16 | 1.50 M | $1.59 B |
| 07/02/2026 | $19.19 | $19.76 (2.97%) | $19.84 | $18.76 | 1.68 M | $1.57 B |
| 07/01/2026 | $19.01 | $19.00 (-0.05%) | $19.38 | $18.75 | 1.58 M | $1.51 B |
| 06/30/2026 | $18.74 | $19.01 (1.44%) | $19.02 | $18.30 | 1.36 M | $1.51 B |
| 06/29/2026 | $18.86 | $18.79 (-0.37%) | $18.98 | $18.39 | 1.92 M | $1.50 B |
| 06/26/2026 | $18.04 | $18.86 (4.55%) | $19.10 | $17.75 | 3.52 M | $1.50 B |
| 06/25/2026 | $17.59 | $18.04 (2.56%) | $18.06 | $17.44 | 1.67 M | $1.44 B |
| 06/24/2026 | $16.75 | $17.61 (5.13%) | $17.63 | $16.73 | 1.63 M | $1.40 B |
| 06/23/2026 | $16.85 | $16.78 (-0.42%) | $17.33 | $16.73 | 1.90 M | $1.34 B |
| 06/22/2026 | $16.98 | $16.96 (-0.12%) | $17.12 | $16.48 | 1.77 M | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
