5 DAY PERFORMANCE
+64.29%
1 MONTH PERFORMANCE
+56.33%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
-7.94%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
+17.05%
National Vision Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.98 | $16.96 (-0.12%) | $17.12 | $16.48 | 1.77 M | $1.35 B |
| 06/18/2026 | $16.57 | $16.78 (1.27%) | $17.61 | $16.54 | 5.08 M | $1.34 B |
| 06/17/2026 | $17.57 | $16.30 (-7.23%) | $17.65 | $15.91 | 3.60 M | $1.30 B |
| 06/16/2026 | $17.78 | $17.57 (-1.18%) | $17.94 | $16.90 | 3.06 M | $1.40 B |
| 06/15/2026 | $18.64 | $17.96 (-3.65%) | $19.18 | $17.86 | 2.22 M | $1.43 B |
| 06/12/2026 | $18.24 | $18.61 (2.03%) | $18.86 | $18.10 | 2.38 M | $1.48 B |
| 06/11/2026 | $17.73 | $18.25 (2.93%) | $18.32 | $17.25 | 2.99 M | $1.45 B |
| 06/10/2026 | $17.35 | $17.58 (1.33%) | $17.75 | $17.13 | 2.34 M | $1.40 B |
| 06/09/2026 | $16.42 | $16.46 (0.24%) | $17.04 | $16.07 | 2.94 M | $1.31 B |
| 06/08/2026 | $15.47 | $16.15 (4.4%) | $16.25 | $15.35 | 2.01 M | $1.29 B |
| 06/05/2026 | $15.55 | $15.44 (-0.71%) | $15.72 | $14.93 | 2.20 M | $1.23 B |
| 06/04/2026 | $16.70 | $15.50 (-7.19%) | $17.01 | $15.36 | 2.77 M | $1.23 B |
| 06/03/2026 | $16.33 | $16.68 (2.14%) | $16.70 | $15.71 | 2.61 M | $1.33 B |
| 06/02/2026 | $16.10 | $16.33 (1.43%) | $16.42 | $15.84 | 1.67 M | $1.30 B |
| 06/01/2026 | $16.63 | $16.08 (-3.31%) | $16.83 | $15.98 | 1.79 M | $1.28 B |
| 05/29/2026 | $17.16 | $16.75 (-2.39%) | $17.42 | $16.72 | 1.92 M | $1.33 B |
| 05/28/2026 | $16.72 | $17.38 (3.95%) | $17.40 | $16.38 | 1.83 M | $1.38 B |
| 05/27/2026 | $16.64 | $16.59 (-0.3%) | $16.83 | $16.10 | 1.93 M | $1.32 B |
| 05/26/2026 | $17.36 | $16.61 (-4.32%) | $17.84 | $16.57 | 1.99 M | $1.32 B |
| 05/22/2026 | $16.89 | $17.13 (1.42%) | $17.34 | $16.89 | 1.48 M | $1.36 B |
| 05/21/2026 | $16.52 | $16.97 (2.72%) | $17.44 | $16.41 | 2.19 M | $1.35 B |
| 05/20/2026 | $16.92 | $16.84 (-0.47%) | $17.24 | $16.12 | 3.12 M | $1.34 B |
| 05/19/2026 | $17.23 | $16.92 (-1.8%) | $17.52 | $16.70 | 3.96 M | $1.35 B |
| 05/18/2026 | $17.43 | $17.32 (-0.63%) | $18.18 | $17.06 | 2.59 M | $1.38 B |
| 05/15/2026 | $18.04 | $17.45 (-3.27%) | $18.35 | $17.13 | 3.71 M | $1.39 B |
| 05/14/2026 | $16.71 | $17.72 (6.04%) | $18.57 | $16.52 | 5.37 M | $1.41 B |
| 05/13/2026 | $18.99 | $16.92 (-10.9%) | $19.19 | $14.75 | 13.32 M | $1.35 B |
| 05/12/2026 | $21.78 | $20.94 (-3.86%) | $22.49 | $20.66 | 3.03 M | $1.67 B |
| 05/11/2026 | $22.91 | $21.80 (-4.85%) | $23.49 | $21.69 | 2.95 M | $1.74 B |
| 05/08/2026 | $22.83 | $22.96 (0.57%) | $23.36 | $22.64 | 1.06 M | $1.83 B |
| 05/07/2026 | $22.77 | $22.83 (0.26%) | $23.91 | $22.49 | 1.13 M | $1.82 B |
| 05/06/2026 | $22.72 | $22.67 (-0.22%) | $23.16 | $22.46 | 1.35 M | $1.81 B |
| 05/05/2026 | $22.12 | $22.44 (1.45%) | $22.51 | $21.82 | 1.41 M | $1.79 B |
| 05/04/2026 | $23.33 | $21.91 (-6.09%) | $23.51 | $21.90 | 1.88 M | $1.75 B |
| 05/01/2026 | $23.05 | $23.54 (2.13%) | $23.81 | $22.82 | 1.07 M | $1.88 B |
| 04/30/2026 | $22.54 | $23.22 (3.02%) | $23.27 | $22.05 | 1.70 M | $1.85 B |
| 04/29/2026 | $24.04 | $22.39 (-6.86%) | $24.13 | $22.11 | 2.49 M | $1.78 B |
| 04/28/2026 | $24.87 | $24.08 (-3.18%) | $25.48 | $23.91 | 1.90 M | $1.92 B |
| 04/27/2026 | $23.81 | $24.76 (3.99%) | $25.08 | $23.72 | 1.58 M | $1.97 B |
| 04/24/2026 | $24.24 | $23.81 (-1.77%) | $24.50 | $23.13 | 1.77 M | $1.90 B |
| 04/23/2026 | $25.22 | $24.15 (-4.24%) | $25.44 | $24.07 | 642.13 K | $1.92 B |
| 04/22/2026 | $25.47 | $25.19 (-1.1%) | $25.60 | $24.61 | 710.34 K | $2.01 B |
| 04/21/2026 | $25.45 | $25.13 (-1.26%) | $25.96 | $24.79 | 1.37 M | $2.00 B |
| 04/20/2026 | $25.45 | $25.49 (0.16%) | $26.44 | $24.91 | 1.12 M | $2.03 B |
| 04/17/2026 | $25.64 | $25.68 (0.16%) | $26.63 | $25.28 | 1.59 M | $2.05 B |
| 04/16/2026 | $25.00 | $24.87 (-0.52%) | $25.71 | $24.79 | 888.90 K | $1.98 B |
| 04/15/2026 | $25.37 | $25.17 (-0.79%) | $25.65 | $24.99 | 889.80 K | $2.00 B |
| 04/14/2026 | $24.93 | $25.37 (1.76%) | $25.50 | $24.67 | 1.25 M | $2.02 B |
| 04/13/2026 | $25.51 | $24.90 (-2.39%) | $25.56 | $24.21 | 1.46 M | $1.98 B |
| 04/10/2026 | $26.21 | $25.67 (-2.06%) | $26.26 | $25.59 | 959.10 K | $2.04 B |
| 04/09/2026 | $25.42 | $26.34 (3.62%) | $26.92 | $25.01 | 1.08 M | $2.10 B |
| 04/08/2026 | $25.87 | $25.72 (-0.58%) | $26.68 | $25.51 | 1.50 M | $2.05 B |
| 04/07/2026 | $24.70 | $24.19 (-2.06%) | $24.98 | $23.72 | 997.84 K | $1.93 B |
| 04/06/2026 | $23.40 | $24.78 (5.9%) | $24.91 | $23.40 | 1.32 M | $1.97 B |
| 04/02/2026 | $22.96 | $23.69 (3.18%) | $23.98 | $22.13 | 2.75 M | $1.89 B |
| 04/01/2026 | $26.29 | $23.92 (-9.01%) | $26.57 | $23.85 | 2.51 M | $1.91 B |
| 03/31/2026 | $25.16 | $25.90 (2.94%) | $26.17 | $24.81 | 1.42 M | $2.06 B |
| 03/30/2026 | $25.33 | $24.63 (-2.76%) | $25.33 | $24.18 | 1.80 M | $1.96 B |
| 03/27/2026 | $27.48 | $25.14 (-8.52%) | $27.70 | $24.77 | 2.52 M | $2.00 B |
| 03/26/2026 | $27.71 | $27.43 (-1.01%) | $28.55 | $27.36 | 787.42 K | $2.18 B |
| 03/25/2026 | $27.94 | $28.06 (0.43%) | $28.47 | $27.45 | 761.03 K | $2.24 B |
| 03/24/2026 | $26.96 | $27.50 (2%) | $27.80 | $26.52 | 1.04 M | $2.19 B |
| 03/23/2026 | $27.26 | $27.36 (0.37%) | $28.11 | $26.89 | 1.92 M | $2.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
