5 DAY PERFORMANCE
-9.13%
1 MONTH PERFORMANCE
-6.91%
3 MONTH PERFORMANCE
-4.99%
6 MONTH PERFORMANCE
+6.45%
YEAR-TO-DATE PERFORMANCE
+6.05%
1 YEAR PERFORMANCE
-53.08%
National Vision Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.38 | $11.99 (-3.19%) | $12.29 | $11.58 | 861,694 | $916.30 M |
| 03/11/2025 | $11.70 | $12.22 (4.44%) | $12.38 | $11.38 | 1.80 M | $962.37 M |
| 03/10/2025 | $12.05 | $11.67 (-3.15%) | $12.37 | $11.67 | 2.27 M | $919.06 M |
| 03/07/2025 | $11.68 | $12.16 (4.11%) | $12.49 | $11.38 | 1.99 M | $957.65 M |
| 03/06/2025 | $11.98 | $11.72 (-2.17%) | $12.45 | $11.65 | 1.40 M | $923.00 M |
| 03/05/2025 | $12.09 | $12.14 (0.41%) | $12.23 | $11.90 | 1.47 M | $956.07 M |
| 03/04/2025 | $12.39 | $12.09 (-2.42%) | $12.48 | $12.05 | 1.49 M | $952.14 M |
| 03/03/2025 | $12.75 | $12.66 (-0.71%) | $13.17 | $12.64 | 1.89 M | $997.03 M |
| 02/28/2025 | $12.37 | $12.71 (2.75%) | $12.89 | $12.31 | 1.64 M | $1.00 B |
| 02/27/2025 | $12.77 | $12.37 (-3.13%) | $12.87 | $12.22 | 1.61 M | $974.19 M |
| 02/26/2025 | $13.50 | $12.77 (-5.41%) | $13.84 | $12.58 | 3.73 M | $1.01 B |
| 02/25/2025 | $11.70 | $11.44 (-2.22%) | $11.97 | $11.31 | 2.54 M | $900.95 M |
| 02/24/2025 | $11.83 | $11.66 (-1.44%) | $11.95 | $11.52 | 1.42 M | $918.27 M |
| 02/21/2025 | $12.53 | $11.70 (-6.62%) | $12.57 | $11.70 | 1.55 M | $920.26 M |
| 02/20/2025 | $12.28 | $12.37 (0.73%) | $12.43 | $12.15 | 988,713 | $972.96 M |
| 02/19/2025 | $12.12 | $12.39 (2.23%) | $12.42 | $12.07 | 1.10 M | $974.54 M |
| 02/18/2025 | $12.43 | $12.24 (-1.53%) | $12.88 | $12.23 | 1.80 M | $962.74 M |
| 02/14/2025 | $12.21 | $12.43 (1.8%) | $12.51 | $12.00 | 2.17 M | $977.68 M |
| 02/13/2025 | $11.95 | $12.05 (0.84%) | $12.26 | $11.88 | 1.08 M | $947.79 M |
| 02/12/2025 | $11.56 | $11.87 (2.68%) | $11.94 | $11.44 | 1.09 M | $933.63 M |
| 02/11/2025 | $11.65 | $11.65 (0%) | $11.73 | $11.39 | 1.06 M | $916.33 M |
| 02/10/2025 | $11.61 | $11.72 (0.95%) | $11.83 | $11.25 | 1.03 M | $921.84 M |
| 02/07/2025 | $11.62 | $11.58 (-0.34%) | $11.69 | $11.46 | 1.13 M | $910.82 M |
| 02/06/2025 | $11.91 | $11.68 (-1.93%) | $12.20 | $11.65 | 942,423 | $918.69 M |
| 02/05/2025 | $11.47 | $11.79 (2.79%) | $11.84 | $11.46 | 1.48 M | $927.34 M |
| 02/04/2025 | $11.04 | $11.41 (3.35%) | $11.51 | $10.95 | 1.12 M | $897.45 M |
| 02/03/2025 | $11.06 | $11.06 (0%) | $11.23 | $10.91 | 1.02 M | $869.92 M |
| 01/31/2025 | $11.60 | $11.40 (-1.72%) | $11.68 | $11.33 | 1.26 M | $896.67 M |
| 01/30/2025 | $11.53 | $11.63 (0.87%) | $11.85 | $11.49 | 1.54 M | $914.76 M |
| 01/29/2025 | $11.42 | $11.46 (0.35%) | $11.51 | $11.12 | 1.09 M | $901.39 M |
| 01/28/2025 | $11.21 | $11.47 (2.32%) | $11.55 | $11.06 | 1.17 M | $902.17 M |
| 01/27/2025 | $11.33 | $11.23 (-0.88%) | $11.49 | $11.10 | 1.27 M | $883.30 M |
| 01/24/2025 | $11.26 | $11.30 (0.36%) | $11.35 | $11.07 | 1.05 M | $888.80 M |
| 01/23/2025 | $11.14 | $11.22 (0.72%) | $11.32 | $11.02 | 1.19 M | $882.51 M |
| 01/22/2025 | $11.36 | $11.14 (-1.94%) | $11.53 | $11.12 | 1.58 M | $876.22 M |
| 01/21/2025 | $10.96 | $11.45 (4.47%) | $11.58 | $10.93 | 2.29 M | $900.60 M |
| 01/17/2025 | $11.00 | $10.80 (-1.82%) | $11.13 | $10.67 | 2.14 M | $849.47 M |
| 01/16/2025 | $10.87 | $10.75 (-1.1%) | $10.96 | $10.57 | 1.21 M | $845.54 M |
| 01/15/2025 | $10.85 | $10.82 (-0.28%) | $11.04 | $10.74 | 1.58 M | $851.05 M |
| 01/14/2025 | $10.61 | $10.60 (-0.09%) | $10.73 | $10.42 | 1.57 M | $833.74 M |
| 01/13/2025 | $10.43 | $10.58 (1.44%) | $10.62 | $10.15 | 1.41 M | $832.17 M |
| 01/10/2025 | $10.37 | $10.52 (1.45%) | $10.57 | $10.19 | 1.31 M | $827.45 M |
| 01/08/2025 | $10.82 | $10.54 (-2.59%) | $10.86 | $10.49 | 1.29 M | $829.02 M |
| 01/07/2025 | $11.12 | $10.90 (-1.98%) | $11.26 | $10.80 | 1.19 M | $857.34 M |
| 01/06/2025 | $10.88 | $11.05 (1.56%) | $11.17 | $10.79 | 1.47 M | $869.14 M |
| 01/03/2025 | $10.79 | $10.88 (0.83%) | $11.03 | $10.67 | 1.19 M | $855.77 M |
| 01/02/2025 | $10.54 | $10.77 (2.18%) | $10.91 | $10.45 | 1.28 M | $847.11 M |
| 12/31/2024 | $10.19 | $10.42 (2.26%) | $10.58 | $10.19 | 1.44 M | $819.59 M |
| 12/30/2024 | $10.48 | $10.10 (-3.63%) | $10.52 | $9.93 | 1.68 M | $794.42 M |
| 12/27/2024 | $10.61 | $10.57 (-0.38%) | $10.89 | $10.54 | 1.21 M | $831.38 M |
| 12/26/2024 | $10.84 | $10.57 (-2.49%) | $10.99 | $10.55 | 1.26 M | $831.38 M |
| 12/24/2024 | $10.97 | $11.02 (0.46%) | $11.15 | $10.77 | 399,500 | $866.78 M |
| 12/23/2024 | $11.46 | $10.97 (-4.28%) | $11.46 | $10.96 | 1.21 M | $862.85 M |
| 12/20/2024 | $10.96 | $11.57 (5.57%) | $11.90 | $10.92 | 2.10 M | $910.04 M |
| 12/19/2024 | $11.27 | $11.07 (-1.77%) | $11.37 | $10.99 | 1.31 M | $870.71 M |
| 12/18/2024 | $11.44 | $11.25 (-1.66%) | $11.66 | $11.09 | 1.48 M | $884.87 M |
| 12/17/2024 | $11.54 | $11.40 (-1.21%) | $11.73 | $11.23 | 986,345 | $896.67 M |
| 12/16/2024 | $11.35 | $11.58 (2.03%) | $11.83 | $11.28 | 833,050 | $910.82 M |
| 12/13/2024 | $11.65 | $11.41 (-2.06%) | $11.70 | $11.26 | 698,336 | $897.45 M |
| 12/12/2024 | $11.88 | $11.63 (-2.1%) | $11.93 | $11.53 | 946,441 | $914.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
