5 DAY PERFORMANCE
+3.40%
1 MONTH PERFORMANCE
+19.64%
3 MONTH PERFORMANCE
+22.96%
6 MONTH PERFORMANCE
+37.28%
YEAR-TO-DATE PERFORMANCE
+177.06%
1 YEAR PERFORMANCE
+157.08%
National Vision Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $28.21 | $29.28 (3.79%) | $29.36 | $27.93 | 1.41 M | $2.32 B |
| 12/04/2025 | $28.45 | $28.15 (-1.05%) | $28.87 | $27.63 | 963.81 K | $2.23 B |
| 12/03/2025 | $28.03 | $28.52 (1.75%) | $29.05 | $27.67 | 2.13 M | $2.26 B |
| 12/02/2025 | $27.99 | $27.92 (-0.25%) | $28.36 | $27.54 | 1.10 M | $2.21 B |
| 12/01/2025 | $28.24 | $27.99 (-0.89%) | $28.65 | $27.92 | 1.06 M | $2.22 B |
| 11/28/2025 | $28.99 | $28.85 (-0.48%) | $29.08 | $28.55 | 560.84 K | $2.29 B |
| 11/26/2025 | $28.45 | $29.01 (1.97%) | $29.24 | $28.42 | 1.50 M | $2.30 B |
| 11/25/2025 | $27.94 | $28.40 (1.65%) | $28.84 | $27.39 | 1.52 M | $2.25 B |
| 11/24/2025 | $26.60 | $27.99 (5.23%) | $28.22 | $26.26 | 2.93 M | $2.22 B |
| 11/21/2025 | $24.45 | $26.59 (8.75%) | $26.63 | $24.20 | 2.32 M | $2.11 B |
| 11/20/2025 | $25.13 | $24.59 (-2.15%) | $25.70 | $24.53 | 1.41 M | $1.95 B |
| 11/19/2025 | $25.00 | $24.72 (-1.12%) | $25.28 | $24.23 | 1.48 M | $1.96 B |
| 11/18/2025 | $24.85 | $24.91 (0.24%) | $25.79 | $24.34 | 2.22 M | $1.97 B |
| 11/17/2025 | $23.98 | $24.46 (2%) | $25.69 | $23.70 | 3.26 M | $1.94 B |
| 11/14/2025 | $23.10 | $23.70 (2.6%) | $24.10 | $22.83 | 1.80 M | $1.88 B |
| 11/13/2025 | $24.73 | $23.67 (-4.29%) | $24.90 | $23.41 | 1.17 M | $1.88 B |
| 11/12/2025 | $24.32 | $24.74 (1.73%) | $24.91 | $24.08 | 1.64 M | $1.96 B |
| 11/11/2025 | $24.05 | $24.13 (0.33%) | $24.26 | $23.48 | 1.08 M | $1.91 B |
| 11/10/2025 | $24.47 | $24.14 (-1.35%) | $24.78 | $23.80 | 1.55 M | $1.91 B |
| 11/07/2025 | $23.43 | $24.13 (2.99%) | $24.75 | $23.28 | 2.02 M | $1.91 B |
| 11/06/2025 | $24.60 | $23.48 (-4.55%) | $24.60 | $23.02 | 2.56 M | $1.86 B |
| 11/05/2025 | $23.28 | $24.70 (6.1%) | $25.48 | $22.00 | 5.00 M | $1.96 B |
| 11/04/2025 | $26.25 | $25.60 (-2.48%) | $26.35 | $25.32 | 2.63 M | $2.03 B |
| 11/03/2025 | $25.69 | $26.38 (2.69%) | $26.75 | $25.44 | 1.77 M | $2.09 B |
| 10/31/2025 | $26.21 | $25.75 (-1.76%) | $26.29 | $25.69 | 1.64 M | $2.04 B |
| 10/30/2025 | $26.78 | $26.26 (-1.94%) | $26.85 | $25.83 | 1.89 M | $2.08 B |
| 10/29/2025 | $26.82 | $27.02 (0.75%) | $27.84 | $26.59 | 1.79 M | $2.14 B |
| 10/28/2025 | $25.97 | $26.72 (2.89%) | $27.00 | $25.50 | 1.42 M | $2.11 B |
| 10/27/2025 | $25.66 | $25.95 (1.13%) | $26.18 | $25.44 | 1.36 M | $2.05 B |
| 10/24/2025 | $25.61 | $25.47 (-0.55%) | $26.18 | $25.43 | 1.32 M | $2.01 B |
| 10/23/2025 | $25.59 | $25.61 (0.08%) | $25.83 | $25.24 | 1.23 M | $2.03 B |
| 10/22/2025 | $25.17 | $25.70 (2.11%) | $25.72 | $24.83 | 1.92 M | $2.03 B |
| 10/21/2025 | $25.53 | $25.29 (-0.94%) | $25.68 | $25.01 | 1.67 M | $2.00 B |
| 10/20/2025 | $26.05 | $25.49 (-2.15%) | $26.51 | $25.31 | 1.65 M | $2.02 B |
| 10/17/2025 | $26.92 | $25.81 (-4.12%) | $27.36 | $25.80 | 2.05 M | $2.04 B |
| 10/16/2025 | $27.15 | $27.05 (-0.37%) | $27.65 | $26.61 | 1.54 M | $2.14 B |
| 10/15/2025 | $26.96 | $27.15 (0.7%) | $27.50 | $26.39 | 1.33 M | $2.15 B |
| 10/14/2025 | $25.92 | $26.90 (3.78%) | $26.92 | $25.86 | 1.70 M | $2.13 B |
| 10/13/2025 | $26.01 | $26.37 (1.38%) | $26.65 | $25.89 | 1.55 M | $2.09 B |
| 10/10/2025 | $27.30 | $25.56 (-6.37%) | $27.33 | $25.16 | 2.32 M | $2.02 B |
| 10/09/2025 | $27.64 | $27.38 (-0.94%) | $28.17 | $27.14 | 1.25 M | $2.17 B |
| 10/08/2025 | $27.80 | $27.54 (-0.94%) | $27.94 | $26.94 | 1.73 M | $2.18 B |
| 10/07/2025 | $28.15 | $27.80 (-1.24%) | $28.47 | $27.11 | 1.42 M | $2.20 B |
| 10/06/2025 | $28.85 | $28.15 (-2.43%) | $29.01 | $27.43 | 1.52 M | $2.23 B |
| 10/03/2025 | $29.43 | $28.87 (-1.9%) | $29.56 | $28.55 | 1.28 M | $2.28 B |
| 10/02/2025 | $29.00 | $29.26 (0.9%) | $29.43 | $28.42 | 1.70 M | $2.31 B |
| 10/01/2025 | $29.04 | $29.10 (0.21%) | $29.60 | $28.74 | 1.41 M | $2.30 B |
| 09/30/2025 | $29.22 | $29.19 (-0.1%) | $29.36 | $28.72 | 1.74 M | $2.31 B |
| 09/29/2025 | $28.85 | $29.24 (1.35%) | $29.30 | $28.14 | 3.76 M | $2.31 B |
| 09/26/2025 | $27.45 | $28.54 (3.97%) | $28.80 | $27.43 | 1.68 M | $2.26 B |
| 09/25/2025 | $27.89 | $27.40 (-1.76%) | $28.78 | $27.36 | 2.55 M | $2.17 B |
| 09/24/2025 | $27.35 | $28.38 (3.77%) | $28.45 | $27.17 | 1.98 M | $2.24 B |
| 09/23/2025 | $26.63 | $27.33 (2.63%) | $27.98 | $26.63 | 1.72 M | $2.16 B |
| 09/22/2025 | $27.00 | $26.60 (-1.48%) | $27.00 | $26.02 | 2.53 M | $2.10 B |
| 09/19/2025 | $26.35 | $26.92 (2.16%) | $27.05 | $25.81 | 5.65 M | $2.13 B |
| 09/18/2025 | $24.70 | $26.43 (7%) | $26.64 | $24.70 | 4.28 M | $2.09 B |
| 09/17/2025 | $24.21 | $24.85 (2.64%) | $24.95 | $23.63 | 1.98 M | $1.97 B |
| 09/16/2025 | $23.55 | $24.03 (2.04%) | $24.13 | $23.41 | 1.88 M | $1.90 B |
| 09/15/2025 | $23.13 | $23.61 (2.08%) | $23.91 | $22.93 | 1.66 M | $1.87 B |
| 09/12/2025 | $23.17 | $22.99 (-0.78%) | $23.45 | $22.85 | 1.28 M | $1.82 B |
| 09/11/2025 | $22.87 | $23.26 (1.71%) | $23.32 | $22.72 | 1.14 M | $1.84 B |
| 09/10/2025 | $22.75 | $22.62 (-0.57%) | $22.90 | $22.33 | 1.04 M | $1.79 B |
| 09/09/2025 | $23.13 | $22.77 (-1.56%) | $23.45 | $22.76 | 1.14 M | $1.80 B |
| 09/08/2025 | $23.61 | $23.08 (-2.24%) | $23.71 | $22.93 | 995.10 K | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
