5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Exyn Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.89 | $6.47 (-6.1%) | $6.98 | $6.34 | 75.20 K | $49.87 M |
| 06/18/2026 | $6.43 | $6.84 (6.38%) | $6.99 | $6.24 | 194.10 K | $52.72 M |
| 06/17/2026 | $6.60 | $6.34 (-3.94%) | $6.99 | $6.22 | 127.20 K | $48.87 M |
| 06/16/2026 | $6.37 | $6.43 (0.94%) | $6.50 | $6.25 | 123.30 K | $49.56 M |
| 06/15/2026 | $6.30 | $6.23 (-1.11%) | $6.38 | $6.01 | 188.27 K | $48.02 M |
| 06/12/2026 | $5.67 | $5.92 (4.41%) | $6.50 | $5.51 | 154.99 K | $45.63 M |
| 06/11/2026 | $6.59 | $5.63 (-14.57%) | $6.75 | $5.52 | 160.52 K | $43.39 M |
| 06/10/2026 | $5.61 | $6.43 (14.62%) | $6.85 | $5.31 | 287.63 K | $49.56 M |
| 06/09/2026 | $6.02 | $5.47 (-9.14%) | $6.42 | $5.35 | 177.50 K | $42.16 M |
| 06/08/2026 | $6.88 | $5.83 (-15.26%) | $7.00 | $5.50 | 222.22 K | $44.93 M |
| 06/05/2026 | $6.51 | $6.52 (0.15%) | $7.20 | $6.37 | 444.34 K | $50.25 M |
| 06/04/2026 | $6.30 | $6.29 (-0.16%) | $7.00 | $6.21 | 365.90 K | $48.48 M |
| 06/03/2026 | $5.79 | $6.04 (4.32%) | $6.40 | $5.65 | 151.99 K | $46.55 M |
| 06/02/2026 | $5.94 | $5.66 (-4.71%) | $6.16 | $5.40 | 48.94 K | $43.62 M |
| 06/01/2026 | $6.00 | $6.03 (0.5%) | $6.21 | $5.41 | 88.88 K | $46.48 M |
| 05/29/2026 | $5.80 | $6.00 (3.45%) | $6.55 | $5.70 | 139.50 K | $46.24 M |
| 05/28/2026 | $5.10 | $5.97 (17.06%) | $6.11 | $5.10 | 158.72 K | $46.01 M |
| 05/27/2026 | $5.75 | $5.10 (-11.3%) | $5.76 | $4.89 | 44.85 K | $39.31 M |
| 05/26/2026 | $5.99 | $5.51 (-8.01%) | $6.09 | $4.90 | 78.00 K | $42.47 M |
| 05/22/2026 | $6.06 | $5.75 (-5.12%) | $6.10 | $5.40 | 62.75 K | $44.32 M |
| 05/21/2026 | $5.62 | $5.75 (2.31%) | $6.08 | $5.25 | 93.52 K | $44.32 M |
| 05/20/2026 | $5.01 | $5.57 (11.18%) | $6.21 | $4.56 | 790.00 K | $42.93 M |
| 05/19/2026 | $5.00 | $4.76 (-4.8%) | $5.45 | $4.25 | 210.25 K | $36.69 M |
| 05/18/2026 | $4.94 | $5.00 (1.21%) | $5.70 | $4.85 | 66.57 K | $38.54 M |
| 05/15/2026 | $6.75 | $5.20 (-22.96%) | $7.00 | $4.62 | 883.00 K | $40.08 M |
| 05/14/2026 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 0 | $59.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
