5 DAY PERFORMANCE
-37.06%
1 MONTH PERFORMANCE
-9.25%
3 MONTH PERFORMANCE
-7.94%
6 MONTH PERFORMANCE
-19.87%
YEAR-TO-DATE PERFORMANCE
-15.74%
1 YEAR PERFORMANCE
-1.13%
Extreme Networks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.75 | $23.62 (-0.56%) | $23.88 | $23.41 | 1.06 M | $3.14 B |
| 05/05/2026 | $22.84 | $23.71 (3.81%) | $23.77 | $22.66 | 2.99 M | $3.15 B |
| 05/04/2026 | $22.50 | $22.84 (1.51%) | $23.20 | $22.30 | 3.34 M | $3.04 B |
| 05/01/2026 | $22.02 | $22.29 (1.23%) | $22.44 | $21.70 | 3.57 M | $2.96 B |
| 04/30/2026 | $21.88 | $22.09 (0.96%) | $22.20 | $21.18 | 4.25 M | $2.94 B |
| 04/29/2026 | $18.05 | $21.85 (21.05%) | $22.05 | $17.61 | 8.31 M | $2.90 B |
| 04/28/2026 | $17.35 | $17.05 (-1.73%) | $17.48 | $16.71 | 2.82 M | $2.27 B |
| 04/27/2026 | $17.56 | $17.46 (-0.57%) | $17.88 | $17.31 | 1.81 M | $2.32 B |
| 04/24/2026 | $16.90 | $17.59 (4.08%) | $17.63 | $16.90 | 2.31 M | $2.35 B |
| 04/23/2026 | $17.55 | $16.90 (-3.7%) | $17.73 | $16.39 | 5.41 M | $2.26 B |
| 04/22/2026 | $18.70 | $17.58 (-5.99%) | $18.85 | $17.02 | 6.12 M | $2.35 B |
| 04/21/2026 | $18.35 | $18.67 (1.74%) | $19.65 | $18.14 | 5.26 M | $2.49 B |
| 04/20/2026 | $17.99 | $18.29 (1.67%) | $18.31 | $17.99 | 1.87 M | $2.44 B |
| 04/17/2026 | $17.63 | $17.99 (2.04%) | $18.14 | $17.63 | 1.65 M | $2.40 B |
| 04/16/2026 | $17.36 | $17.50 (0.81%) | $17.55 | $17.31 | 1.44 M | $2.34 B |
| 04/15/2026 | $17.52 | $17.35 (-0.97%) | $17.62 | $17.11 | 1.33 M | $2.32 B |
| 04/14/2026 | $17.77 | $17.53 (-1.35%) | $17.88 | $17.48 | 1.58 M | $2.34 B |
| 04/13/2026 | $17.29 | $17.64 (2.02%) | $17.78 | $17.15 | 2.75 M | $2.35 B |
| 04/10/2026 | $17.88 | $17.37 (-2.85%) | $18.04 | $17.20 | 2.90 M | $2.32 B |
| 04/09/2026 | $16.52 | $17.66 (6.9%) | $17.70 | $16.28 | 3.50 M | $2.36 B |
| 04/08/2026 | $16.39 | $16.50 (0.67%) | $16.73 | $16.34 | 2.59 M | $2.20 B |
| 04/07/2026 | $15.35 | $15.82 (3.06%) | $15.88 | $15.35 | 1.75 M | $2.11 B |
| 04/06/2026 | $15.40 | $15.46 (0.39%) | $15.69 | $15.38 | 1.01 M | $2.06 B |
| 04/02/2026 | $14.95 | $15.36 (2.74%) | $15.45 | $14.90 | 1.04 M | $2.05 B |
| 04/01/2026 | $15.18 | $15.20 (0.13%) | $15.47 | $15.18 | 1.35 M | $2.03 B |
| 03/31/2026 | $15.14 | $15.08 (-0.4%) | $15.39 | $14.90 | 1.45 M | $2.01 B |
| 03/30/2026 | $15.31 | $14.97 (-2.22%) | $15.44 | $14.93 | 1.51 M | $2.00 B |
| 03/27/2026 | $15.23 | $15.26 (0.2%) | $15.33 | $15.07 | 1.05 M | $2.04 B |
| 03/26/2026 | $15.32 | $15.46 (0.91%) | $15.68 | $15.25 | 942.73 K | $2.06 B |
| 03/25/2026 | $15.33 | $15.46 (0.85%) | $15.49 | $15.21 | 1.04 M | $2.06 B |
| 03/24/2026 | $15.03 | $15.15 (0.8%) | $15.45 | $14.85 | 1.22 M | $2.02 B |
| 03/23/2026 | $14.98 | $15.17 (1.27%) | $15.34 | $14.80 | 1.34 M | $2.02 B |
| 03/20/2026 | $15.13 | $14.71 (-2.78%) | $15.16 | $14.53 | 3.54 M | $1.96 B |
| 03/19/2026 | $14.74 | $15.03 (1.97%) | $15.27 | $14.65 | 1.10 M | $2.01 B |
| 03/18/2026 | $14.99 | $14.93 (-0.4%) | $15.09 | $14.83 | 1.82 M | $1.99 B |
| 03/17/2026 | $14.84 | $15.05 (1.42%) | $15.09 | $14.80 | 1.15 M | $2.01 B |
| 03/16/2026 | $14.65 | $14.83 (1.23%) | $14.91 | $14.62 | 1.28 M | $1.98 B |
| 03/13/2026 | $14.41 | $14.49 (0.56%) | $14.78 | $14.34 | 1.21 M | $1.93 B |
| 03/12/2026 | $14.34 | $14.26 (-0.56%) | $14.47 | $14.20 | 1.03 M | $1.90 B |
| 03/11/2026 | $14.28 | $14.57 (2.03%) | $14.68 | $14.28 | 1.45 M | $1.94 B |
| 03/10/2026 | $14.06 | $14.26 (1.42%) | $14.46 | $14.00 | 1.57 M | $1.90 B |
| 03/09/2026 | $13.71 | $14.03 (2.33%) | $14.10 | $13.54 | 1.48 M | $1.87 B |
| 03/06/2026 | $14.06 | $13.98 (-0.57%) | $14.28 | $13.71 | 1.55 M | $1.87 B |
| 03/05/2026 | $14.39 | $14.44 (0.35%) | $14.72 | $14.26 | 1.79 M | $1.93 B |
| 03/04/2026 | $14.27 | $14.44 (1.19%) | $14.66 | $14.12 | 1.79 M | $1.93 B |
| 03/03/2026 | $13.92 | $14.19 (1.94%) | $14.27 | $13.70 | 1.12 M | $1.89 B |
| 03/02/2026 | $13.76 | $14.25 (3.56%) | $14.26 | $13.52 | 1.66 M | $1.90 B |
| 02/27/2026 | $13.77 | $13.98 (1.53%) | $14.12 | $13.60 | 1.65 M | $1.87 B |
| 02/26/2026 | $14.00 | $14.05 (0.36%) | $14.19 | $13.83 | 1.10 M | $1.87 B |
| 02/25/2026 | $13.80 | $14.00 (1.45%) | $14.01 | $13.70 | 1.35 M | $1.87 B |
| 02/24/2026 | $13.86 | $13.74 (-0.87%) | $14.12 | $13.73 | 1.02 M | $1.83 B |
| 02/23/2026 | $14.00 | $13.78 (-1.57%) | $14.04 | $13.48 | 2.17 M | $1.84 B |
| 02/20/2026 | $14.05 | $14.05 (0%) | $14.55 | $13.96 | 1.32 M | $1.87 B |
| 02/19/2026 | $14.07 | $14.04 (-0.21%) | $14.21 | $13.80 | 3.58 M | $1.87 B |
| 02/18/2026 | $14.19 | $14.12 (-0.49%) | $14.46 | $14.08 | 1.52 M | $1.88 B |
| 02/17/2026 | $14.41 | $14.20 (-1.46%) | $14.72 | $14.12 | 1.75 M | $1.89 B |
| 02/13/2026 | $14.32 | $14.46 (0.98%) | $14.51 | $14.10 | 1.79 M | $1.93 B |
| 02/12/2026 | $14.79 | $14.14 (-4.39%) | $14.99 | $13.98 | 2.80 M | $1.89 B |
| 02/11/2026 | $15.58 | $14.96 (-3.98%) | $15.65 | $14.82 | 2.24 M | $2.00 B |
| 02/10/2026 | $15.62 | $15.45 (-1.09%) | $15.80 | $15.40 | 1.26 M | $2.06 B |
| 02/09/2026 | $15.20 | $15.44 (1.58%) | $15.51 | $15.07 | 1.27 M | $2.06 B |
| 02/06/2026 | $15.27 | $15.24 (-0.2%) | $15.42 | $14.86 | 1.45 M | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
