5 DAY PERFORMANCE
-53.45%
1 MONTH PERFORMANCE
-53.26%
3 MONTH PERFORMANCE
-40.35%
6 MONTH PERFORMANCE
-7.94%
YEAR-TO-DATE PERFORMANCE
-15.74%
1 YEAR PERFORMANCE
-29.64%
Extreme Networks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.74 | $24.04 (-2.85%) | $24.93 | $23.90 | 842.38 K | $3.12 B |
| 08/06/2026 | $25.79 | $24.32 (-5.7%) | $25.88 | $24.15 | 2.93 M | $3.13 B |
| 08/05/2026 | $26.83 | $26.19 (-2.39%) | $27.99 | $25.89 | 4.35 M | $3.38 B |
| 08/04/2026 | $31.18 | $32.34 (3.72%) | $32.41 | $30.31 | 2.57 M | $4.17 B |
| 08/03/2026 | $30.33 | $29.98 (-1.15%) | $30.44 | $29.53 | 1.74 M | $3.86 B |
| 07/31/2026 | $30.35 | $30.14 (-0.69%) | $30.76 | $29.68 | 1.42 M | $4.01 B |
| 07/30/2026 | $30.06 | $29.84 (-0.73%) | $30.43 | $29.53 | 1.25 M | $3.97 B |
| 07/29/2026 | $29.99 | $29.07 (-3.07%) | $30.36 | $28.93 | 1.67 M | $3.86 B |
| 07/28/2026 | $29.33 | $29.99 (2.25%) | $30.07 | $28.41 | 1.34 M | $3.99 B |
| 07/27/2026 | $30.03 | $29.95 (-0.27%) | $30.18 | $29.11 | 1.21 M | $3.98 B |
| 07/24/2026 | $29.75 | $29.49 (-0.87%) | $29.95 | $28.99 | 1.19 M | $3.92 B |
| 07/23/2026 | $30.02 | $29.73 (-0.97%) | $30.34 | $29.10 | 1.61 M | $3.95 B |
| 07/22/2026 | $30.12 | $30.27 (0.5%) | $30.75 | $30.12 | 1.27 M | $4.02 B |
| 07/21/2026 | $31.01 | $30.44 (-1.84%) | $31.03 | $30.21 | 1.68 M | $4.05 B |
| 07/20/2026 | $30.45 | $30.28 (-0.56%) | $30.71 | $29.81 | 1.22 M | $4.03 B |
| 07/17/2026 | $29.17 | $30.34 (4.01%) | $30.70 | $28.79 | 2.01 M | $4.03 B |
| 07/16/2026 | $29.82 | $29.76 (-0.2%) | $30.20 | $29.10 | 2.19 M | $3.96 B |
| 07/15/2026 | $33.16 | $30.50 (-8.02%) | $33.49 | $29.81 | 2.58 M | $4.05 B |
| 07/14/2026 | $33.40 | $33.02 (-1.14%) | $33.46 | $32.43 | 1.97 M | $4.39 B |
| 07/13/2026 | $33.26 | $32.91 (-1.05%) | $33.46 | $31.94 | 1.60 M | $4.37 B |
| 07/10/2026 | $32.42 | $33.71 (3.98%) | $33.73 | $32.40 | 2.38 M | $4.48 B |
| 07/09/2026 | $32.10 | $32.87 (2.4%) | $33.00 | $31.76 | 2.06 M | $4.37 B |
| 07/08/2026 | $29.86 | $31.12 (4.22%) | $31.26 | $29.36 | 1.48 M | $4.14 B |
| 07/07/2026 | $30.89 | $30.02 (-2.82%) | $31.17 | $29.76 | 2.69 M | $3.99 B |
| 07/06/2026 | $29.88 | $31.33 (4.85%) | $31.50 | $29.59 | 1.34 M | $4.16 B |
| 07/02/2026 | $31.16 | $29.80 (-4.36%) | $31.26 | $29.40 | 1.95 M | $3.96 B |
| 07/01/2026 | $31.73 | $31.43 (-0.95%) | $32.41 | $31.38 | 1.46 M | $4.18 B |
| 06/30/2026 | $31.81 | $32.37 (1.76%) | $33.10 | $31.81 | 2.28 M | $4.30 B |
| 06/29/2026 | $31.62 | $31.98 (1.14%) | $32.43 | $30.57 | 2.33 M | $4.25 B |
| 06/26/2026 | $30.57 | $31.74 (3.83%) | $32.06 | $29.70 | 7.15 M | $4.22 B |
| 06/25/2026 | $31.61 | $30.96 (-2.06%) | $31.80 | $30.40 | 2.04 M | $4.12 B |
| 06/24/2026 | $31.67 | $30.93 (-2.34%) | $32.09 | $30.75 | 1.57 M | $4.11 B |
| 06/23/2026 | $30.73 | $31.45 (2.34%) | $31.80 | $30.56 | 1.87 M | $4.18 B |
| 06/22/2026 | $31.58 | $31.85 (0.85%) | $32.29 | $31.27 | 1.48 M | $4.23 B |
| 06/18/2026 | $31.69 | $31.38 (-0.98%) | $31.78 | $30.87 | 4.27 M | $4.17 B |
| 06/17/2026 | $31.90 | $30.83 (-3.35%) | $32.01 | $30.74 | 1.75 M | $4.10 B |
| 06/16/2026 | $32.07 | $31.51 (-1.75%) | $32.21 | $31.29 | 1.78 M | $4.19 B |
| 06/15/2026 | $31.50 | $31.67 (0.54%) | $32.06 | $31.12 | 2.28 M | $4.21 B |
| 06/12/2026 | $31.07 | $31.11 (0.13%) | $31.57 | $30.60 | 1.68 M | $4.14 B |
| 06/11/2026 | $29.57 | $31.07 (5.07%) | $31.26 | $29.43 | 2.51 M | $4.13 B |
| 06/10/2026 | $28.75 | $28.58 (-0.59%) | $29.61 | $28.38 | 1.58 M | $3.80 B |
| 06/09/2026 | $29.72 | $28.73 (-3.33%) | $29.81 | $27.59 | 2.83 M | $3.82 B |
| 06/08/2026 | $28.92 | $29.57 (2.25%) | $30.16 | $28.49 | 2.10 M | $3.93 B |
| 06/05/2026 | $29.05 | $28.02 (-3.55%) | $29.40 | $27.98 | 1.76 M | $3.72 B |
| 06/04/2026 | $28.08 | $29.61 (5.45%) | $29.78 | $27.80 | 2.00 M | $3.94 B |
| 06/03/2026 | $29.16 | $28.79 (-1.27%) | $29.16 | $28.28 | 2.18 M | $3.83 B |
| 06/02/2026 | $28.45 | $29.48 (3.62%) | $29.48 | $28.37 | 1.93 M | $3.92 B |
| 06/01/2026 | $26.70 | $28.13 (5.36%) | $28.23 | $26.67 | 2.28 M | $3.74 B |
| 05/29/2026 | $26.27 | $26.51 (0.91%) | $26.80 | $25.70 | 2.81 M | $3.52 B |
| 05/28/2026 | $26.87 | $26.21 (-2.46%) | $26.93 | $25.80 | 1.40 M | $3.48 B |
| 05/27/2026 | $27.24 | $26.67 (-2.09%) | $27.28 | $26.40 | 1.57 M | $3.55 B |
| 05/26/2026 | $25.71 | $27.02 (5.1%) | $27.10 | $25.19 | 2.74 M | $3.59 B |
| 05/22/2026 | $24.37 | $25.60 (5.05%) | $25.84 | $24.37 | 2.70 M | $3.40 B |
| 05/21/2026 | $23.26 | $23.90 (2.75%) | $23.99 | $23.20 | 1.46 M | $3.18 B |
| 05/20/2026 | $23.68 | $23.48 (-0.84%) | $24.07 | $23.44 | 1.42 M | $3.12 B |
| 05/19/2026 | $23.93 | $23.54 (-1.63%) | $24.06 | $23.28 | 1.77 M | $3.13 B |
| 05/18/2026 | $24.84 | $24.11 (-2.94%) | $25.06 | $23.74 | 2.25 M | $3.20 B |
| 05/15/2026 | $24.34 | $24.66 (1.31%) | $25.13 | $24.00 | 2.51 M | $3.28 B |
| 05/14/2026 | $23.42 | $24.71 (5.51%) | $25.05 | $23.10 | 4.47 M | $3.28 B |
| 05/13/2026 | $22.96 | $22.77 (-0.83%) | $23.00 | $22.33 | 2.72 M | $3.03 B |
| 05/12/2026 | $24.17 | $22.79 (-5.71%) | $24.20 | $22.73 | 2.22 M | $3.03 B |
| 05/11/2026 | $24.22 | $24.31 (0.37%) | $24.50 | $23.88 | 2.28 M | $3.23 B |
| 05/08/2026 | $23.63 | $24.04 (1.74%) | $24.21 | $23.63 | 2.40 M | $3.20 B |
| 05/07/2026 | $23.58 | $23.52 (-0.25%) | $23.72 | $23.01 | 2.49 M | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
