5 DAY PERFORMANCE
-55.29%
1 MONTH PERFORMANCE
-45.20%
3 MONTH PERFORMANCE
-7.51%
6 MONTH PERFORMANCE
-16.34%
YEAR-TO-DATE PERFORMANCE
-15.74%
1 YEAR PERFORMANCE
-18.43%
Extreme Networks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $30.73 | $31.42 (2.23%) | $31.51 | $30.56 | 129.55 K | |
| 06/22/2026 | $31.58 | $31.85 (0.85%) | $32.29 | $31.27 | 1.48 M | $4.23 B |
| 06/18/2026 | $31.69 | $31.38 (-0.98%) | $31.78 | $30.87 | 4.27 M | $4.17 B |
| 06/17/2026 | $31.90 | $30.83 (-3.35%) | $32.01 | $30.74 | 1.75 M | $4.10 B |
| 06/16/2026 | $32.07 | $31.51 (-1.75%) | $32.21 | $31.29 | 1.78 M | $4.19 B |
| 06/15/2026 | $31.50 | $31.67 (0.54%) | $32.06 | $31.12 | 2.28 M | $4.21 B |
| 06/12/2026 | $31.07 | $31.11 (0.13%) | $31.57 | $30.60 | 1.68 M | $4.14 B |
| 06/11/2026 | $29.57 | $31.07 (5.07%) | $31.26 | $29.43 | 2.51 M | $4.13 B |
| 06/10/2026 | $28.75 | $28.58 (-0.59%) | $29.61 | $28.38 | 1.58 M | $3.80 B |
| 06/09/2026 | $29.72 | $28.73 (-3.33%) | $29.81 | $27.59 | 2.83 M | $3.82 B |
| 06/08/2026 | $28.92 | $29.57 (2.25%) | $30.16 | $28.49 | 2.10 M | $3.93 B |
| 06/05/2026 | $29.05 | $28.02 (-3.55%) | $29.40 | $27.98 | 1.76 M | $3.72 B |
| 06/04/2026 | $28.08 | $29.61 (5.45%) | $29.78 | $27.80 | 2.00 M | $3.94 B |
| 06/03/2026 | $29.16 | $28.79 (-1.27%) | $29.16 | $28.28 | 2.18 M | $3.83 B |
| 06/02/2026 | $28.45 | $29.48 (3.62%) | $29.48 | $28.37 | 1.93 M | $3.92 B |
| 06/01/2026 | $26.70 | $28.13 (5.36%) | $28.23 | $26.67 | 2.28 M | $3.74 B |
| 05/29/2026 | $26.27 | $26.51 (0.91%) | $26.80 | $25.70 | 2.81 M | $3.52 B |
| 05/28/2026 | $26.87 | $26.21 (-2.46%) | $26.93 | $25.80 | 1.40 M | $3.48 B |
| 05/27/2026 | $27.24 | $26.67 (-2.09%) | $27.28 | $26.40 | 1.57 M | $3.55 B |
| 05/26/2026 | $25.71 | $27.02 (5.1%) | $27.10 | $25.19 | 2.74 M | $3.59 B |
| 05/22/2026 | $24.37 | $25.60 (5.05%) | $25.84 | $24.37 | 2.70 M | $3.40 B |
| 05/21/2026 | $23.26 | $23.90 (2.75%) | $23.99 | $23.20 | 1.46 M | $3.18 B |
| 05/20/2026 | $23.68 | $23.48 (-0.84%) | $24.07 | $23.44 | 1.42 M | $3.12 B |
| 05/19/2026 | $23.93 | $23.54 (-1.63%) | $24.06 | $23.28 | 1.77 M | $3.13 B |
| 05/18/2026 | $24.84 | $24.11 (-2.94%) | $25.06 | $23.74 | 2.25 M | $3.20 B |
| 05/15/2026 | $24.34 | $24.66 (1.31%) | $25.13 | $24.00 | 2.51 M | $3.28 B |
| 05/14/2026 | $23.42 | $24.71 (5.51%) | $25.05 | $23.10 | 4.47 M | $3.28 B |
| 05/13/2026 | $22.96 | $22.77 (-0.83%) | $23.00 | $22.33 | 2.72 M | $3.03 B |
| 05/12/2026 | $24.17 | $22.79 (-5.71%) | $24.20 | $22.73 | 2.22 M | $3.03 B |
| 05/11/2026 | $24.22 | $24.31 (0.37%) | $24.50 | $23.88 | 2.28 M | $3.23 B |
| 05/08/2026 | $23.63 | $24.04 (1.74%) | $24.21 | $23.63 | 2.40 M | $3.20 B |
| 05/07/2026 | $23.58 | $23.52 (-0.25%) | $23.72 | $23.01 | 2.49 M | $3.13 B |
| 05/06/2026 | $23.75 | $23.54 (-0.88%) | $23.88 | $23.34 | 2.87 M | $3.13 B |
| 05/05/2026 | $22.84 | $23.71 (3.81%) | $23.77 | $22.66 | 2.99 M | $3.15 B |
| 05/04/2026 | $22.50 | $22.84 (1.51%) | $23.20 | $22.30 | 3.34 M | $3.04 B |
| 05/01/2026 | $22.02 | $22.29 (1.23%) | $22.44 | $21.70 | 3.57 M | $2.96 B |
| 04/30/2026 | $21.88 | $22.09 (0.96%) | $22.20 | $21.18 | 4.25 M | $2.94 B |
| 04/29/2026 | $18.05 | $21.85 (21.05%) | $22.05 | $17.61 | 8.31 M | $2.90 B |
| 04/28/2026 | $17.35 | $17.05 (-1.73%) | $17.48 | $16.71 | 2.82 M | $2.27 B |
| 04/27/2026 | $17.56 | $17.46 (-0.57%) | $17.88 | $17.31 | 1.81 M | $2.32 B |
| 04/24/2026 | $16.90 | $17.59 (4.08%) | $17.63 | $16.90 | 2.31 M | $2.34 B |
| 04/23/2026 | $17.55 | $16.90 (-3.7%) | $17.73 | $16.39 | 5.41 M | $2.25 B |
| 04/22/2026 | $18.70 | $17.58 (-5.99%) | $18.85 | $17.02 | 6.12 M | $2.34 B |
| 04/21/2026 | $18.35 | $18.67 (1.74%) | $19.65 | $18.14 | 5.26 M | $2.48 B |
| 04/20/2026 | $17.99 | $18.29 (1.67%) | $18.31 | $17.99 | 1.87 M | $2.43 B |
| 04/17/2026 | $17.63 | $17.99 (2.04%) | $18.14 | $17.63 | 1.65 M | $2.39 B |
| 04/16/2026 | $17.36 | $17.50 (0.81%) | $17.55 | $17.31 | 1.44 M | $2.33 B |
| 04/15/2026 | $17.52 | $17.35 (-0.97%) | $17.62 | $17.11 | 1.33 M | $2.31 B |
| 04/14/2026 | $17.77 | $17.53 (-1.35%) | $17.88 | $17.48 | 1.58 M | $2.33 B |
| 04/13/2026 | $17.29 | $17.64 (2.02%) | $17.78 | $17.15 | 2.75 M | $2.34 B |
| 04/10/2026 | $17.88 | $17.37 (-2.85%) | $18.04 | $17.20 | 2.90 M | $2.31 B |
| 04/09/2026 | $16.52 | $17.66 (6.9%) | $17.70 | $16.28 | 3.50 M | $2.35 B |
| 04/08/2026 | $16.39 | $16.50 (0.67%) | $16.73 | $16.34 | 2.59 M | $2.19 B |
| 04/07/2026 | $15.35 | $15.82 (3.06%) | $15.88 | $15.35 | 1.75 M | $2.10 B |
| 04/06/2026 | $15.40 | $15.46 (0.39%) | $15.69 | $15.38 | 1.01 M | $2.06 B |
| 04/02/2026 | $14.95 | $15.36 (2.74%) | $15.45 | $14.90 | 1.04 M | $2.04 B |
| 04/01/2026 | $15.18 | $15.20 (0.13%) | $15.47 | $15.18 | 1.35 M | $2.02 B |
| 03/31/2026 | $15.14 | $15.08 (-0.4%) | $15.39 | $14.90 | 1.45 M | $2.00 B |
| 03/30/2026 | $15.31 | $14.97 (-2.22%) | $15.44 | $14.93 | 1.51 M | $1.99 B |
| 03/27/2026 | $15.23 | $15.26 (0.2%) | $15.33 | $15.07 | 1.05 M | $2.03 B |
| 03/26/2026 | $15.32 | $15.46 (0.91%) | $15.68 | $15.25 | 942.73 K | $2.06 B |
| 03/25/2026 | $15.33 | $15.46 (0.85%) | $15.49 | $15.21 | 1.04 M | $2.06 B |
| 03/24/2026 | $15.03 | $15.15 (0.8%) | $15.45 | $14.85 | 1.22 M | $2.01 B |
| 03/23/2026 | $14.98 | $15.17 (1.27%) | $15.34 | $14.80 | 1.34 M | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
