5 DAY PERFORMANCE
+2.82%
1 MONTH PERFORMANCE
+16.99%
3 MONTH PERFORMANCE
+24.42%
6 MONTH PERFORMANCE
+2.41%
YEAR-TO-DATE PERFORMANCE
+3.48%
1 YEAR PERFORMANCE
-0.57%
Exponent Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $69.28 | $70.21 (1.34%) | $70.38 | $68.75 | 372.20 K | $3.42 B |
| 08/20/2026 | $69.10 | $69.38 (0.41%) | $70.29 | $68.97 | 295.40 K | $3.38 B |
| 08/19/2026 | $67.75 | $69.91 (3.19%) | $70.28 | $67.65 | 391.10 K | $3.41 B |
| 08/18/2026 | $67.04 | $67.51 (0.7%) | $69.65 | $66.91 | 380.50 K | $3.29 B |
| 08/17/2026 | $67.04 | $66.19 (-1.27%) | $67.04 | $65.90 | 414.20 K | $3.23 B |
| 08/14/2026 | $68.41 | $67.10 (-1.91%) | $68.50 | $66.90 | 263.61 K | $3.27 B |
| 08/13/2026 | $68.38 | $68.21 (-0.25%) | $68.55 | $66.78 | 391.48 K | $3.33 B |
| 08/12/2026 | $67.34 | $67.64 (0.45%) | $68.28 | $66.46 | 400.40 K | $3.30 B |
| 08/11/2026 | $67.02 | $68.35 (1.98%) | $69.11 | $66.01 | 366.90 K | $3.33 B |
| 08/10/2026 | $66.26 | $67.52 (1.9%) | $67.55 | $65.27 | 410.11 K | $3.29 B |
| 08/07/2026 | $65.86 | $66.79 (1.41%) | $67.64 | $65.83 | 294.65 K | $3.26 B |
| 08/06/2026 | $66.89 | $66.21 (-1.02%) | $66.94 | $65.26 | 410.00 K | $3.23 B |
| 08/05/2026 | $68.45 | $66.89 (-2.28%) | $68.45 | $66.56 | 432.80 K | $3.26 B |
| 08/04/2026 | $67.93 | $67.84 (-0.13%) | $68.46 | $67.36 | 348.40 K | $3.31 B |
| 08/03/2026 | $67.35 | $68.27 (1.37%) | $69.54 | $67.26 | 585.11 K | $3.33 B |
| 07/31/2026 | $65.58 | $66.85 (1.94%) | $68.70 | $64.84 | 1.27 M | $3.26 B |
| 07/30/2026 | $65.16 | $64.57 (-0.91%) | $65.18 | $62.89 | 775.08 K | $3.15 B |
| 07/29/2026 | $64.85 | $65.85 (1.54%) | $67.19 | $64.85 | 672.00 K | $3.21 B |
| 07/28/2026 | $63.79 | $65.00 (1.9%) | $66.03 | $63.79 | 566.91 K | $3.17 B |
| 07/27/2026 | $62.19 | $62.76 (0.92%) | $63.28 | $62.06 | 529.70 K | $3.06 B |
| 07/24/2026 | $60.68 | $61.44 (1.25%) | $61.84 | $60.60 | 487.50 K | $3.06 B |
| 07/23/2026 | $60.15 | $59.98 (-0.28%) | $61.03 | $59.68 | 325.30 K | $2.99 B |
| 07/22/2026 | $60.76 | $60.72 (-0.07%) | $61.71 | $59.97 | 513.53 K | $3.02 B |
| 07/21/2026 | $61.50 | $60.66 (-1.37%) | $62.12 | $60.63 | 670.83 K | $3.02 B |
| 07/20/2026 | $62.59 | $62.68 (0.14%) | $63.70 | $61.34 | 1.04 M | $3.12 B |
| 07/17/2026 | $64.14 | $62.88 (-1.96%) | $65.57 | $62.80 | 416.83 K | $3.13 B |
| 07/16/2026 | $63.09 | $64.41 (2.09%) | $64.46 | $62.56 | 534.60 K | $3.21 B |
| 07/15/2026 | $62.10 | $62.06 (-0.06%) | $63.94 | $61.89 | 377.34 K | $3.09 B |
| 07/14/2026 | $62.91 | $62.08 (-1.32%) | $63.19 | $61.45 | 521.04 K | $3.09 B |
| 07/13/2026 | $62.81 | $63.59 (1.24%) | $64.50 | $62.81 | 478.70 K | $3.17 B |
| 07/10/2026 | $62.73 | $62.10 (-1%) | $62.97 | $61.42 | 392.20 K | $3.09 B |
| 07/09/2026 | $60.43 | $62.17 (2.88%) | $62.30 | $59.31 | 496.80 K | $3.10 B |
| 07/08/2026 | $62.26 | $60.95 (-2.1%) | $62.48 | $60.39 | 489.20 K | $3.03 B |
| 07/07/2026 | $62.00 | $62.07 (0.11%) | $63.52 | $61.74 | 673.01 K | $3.09 B |
| 07/06/2026 | $60.88 | $61.18 (0.49%) | $61.60 | $59.68 | 381.20 K | $3.05 B |
| 07/02/2026 | $60.37 | $60.98 (1.01%) | $61.38 | $60.03 | 508.03 K | $3.04 B |
| 07/01/2026 | $59.76 | $59.94 (0.3%) | $61.44 | $59.24 | 724.20 K | $2.98 B |
| 06/30/2026 | $59.56 | $58.76 (-1.34%) | $59.68 | $58.18 | 520.00 K | $2.93 B |
| 06/29/2026 | $60.88 | $59.70 (-1.94%) | $61.43 | $59.69 | 514.54 K | $2.97 B |
| 06/26/2026 | $57.90 | $60.83 (5.06%) | $61.11 | $57.90 | 1.26 M | $3.03 B |
| 06/25/2026 | $57.94 | $58.00 (0.1%) | $58.94 | $57.17 | 444.10 K | $2.89 B |
| 06/24/2026 | $57.28 | $57.94 (1.15%) | $58.60 | $57.11 | 488.20 K | $2.88 B |
| 06/23/2026 | $56.98 | $57.35 (0.65%) | $58.14 | $56.55 | 642.30 K | $2.86 B |
| 06/22/2026 | $56.97 | $55.87 (-1.93%) | $56.97 | $54.07 | 960.78 K | $2.78 B |
| 06/18/2026 | $58.53 | $56.89 (-2.8%) | $58.53 | $56.11 | 1.40 M | $2.83 B |
| 06/17/2026 | $56.73 | $57.01 (0.49%) | $57.90 | $55.85 | 818.70 K | $2.84 B |
| 06/16/2026 | $58.23 | $57.34 (-1.53%) | $58.23 | $56.73 | 361.22 K | $2.85 B |
| 06/15/2026 | $57.18 | $57.24 (0.1%) | $58.23 | $56.80 | 450.80 K | $2.85 B |
| 06/12/2026 | $56.62 | $57.08 (0.81%) | $57.92 | $55.32 | 377.44 K | $2.84 B |
| 06/11/2026 | $55.00 | $56.62 (2.95%) | $57.00 | $54.22 | 733.80 K | $2.82 B |
| 06/10/2026 | $57.45 | $55.37 (-3.62%) | $57.81 | $55.32 | 493.70 K | $2.76 B |
| 06/09/2026 | $58.71 | $57.23 (-2.52%) | $60.43 | $56.89 | 627.71 K | $2.85 B |
| 06/08/2026 | $59.57 | $58.74 (-1.39%) | $60.39 | $58.71 | 929.52 K | $2.92 B |
| 06/05/2026 | $59.53 | $59.66 (0.22%) | $60.34 | $59.03 | 547.21 K | $2.97 B |
| 06/04/2026 | $59.46 | $59.48 (0.03%) | $60.25 | $59.19 | 607.85 K | $2.96 B |
| 06/03/2026 | $58.00 | $58.31 (0.53%) | $58.34 | $56.33 | 549.54 K | $2.90 B |
| 06/02/2026 | $59.77 | $58.39 (-2.31%) | $60.03 | $57.87 | 693.00 K | $2.91 B |
| 06/01/2026 | $58.34 | $60.39 (3.51%) | $60.42 | $57.87 | 688.60 K | $3.01 B |
| 05/29/2026 | $58.39 | $58.32 (-0.12%) | $58.84 | $57.84 | 814.55 K | $2.90 B |
| 05/28/2026 | $57.08 | $58.42 (2.35%) | $59.13 | $57.08 | 446.64 K | $2.91 B |
| 05/27/2026 | $57.29 | $57.08 (-0.37%) | $58.48 | $56.72 | 519.13 K | $2.84 B |
| 05/26/2026 | $57.36 | $57.52 (0.28%) | $57.77 | $56.54 | 363.80 K | $2.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
