5 DAY PERFORMANCE
+17.03%
1 MONTH PERFORMANCE
+7.91%
3 MONTH PERFORMANCE
+7.62%
6 MONTH PERFORMANCE
+2.79%
YEAR-TO-DATE PERFORMANCE
+3.48%
1 YEAR PERFORMANCE
-9.17%
Exponent Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $56.66 | $54.54 (-3.74%) | $56.83 | $51.91 | 953.87 K | $2.66 B |
| 05/12/2026 | $60.72 | $57.19 (-5.81%) | $60.96 | $57.09 | 705.20 K | $2.85 B |
| 05/11/2026 | $61.39 | $60.16 (-2%) | $61.46 | $59.59 | 416.50 K | $3.00 B |
| 05/08/2026 | $63.17 | $61.42 (-2.77%) | $63.34 | $60.73 | 394.15 K | $3.06 B |
| 05/07/2026 | $64.43 | $63.44 (-1.54%) | $66.00 | $63.44 | 306.50 K | $3.16 B |
| 05/06/2026 | $66.42 | $64.21 (-3.33%) | $66.61 | $63.88 | 363.90 K | $3.20 B |
| 05/05/2026 | $65.15 | $65.94 (1.21%) | $66.15 | $64.67 | 366.35 K | $3.28 B |
| 05/04/2026 | $64.65 | $64.96 (0.48%) | $65.80 | $64.38 | 588.90 K | $3.23 B |
| 05/01/2026 | $67.20 | $65.28 (-2.86%) | $68.63 | $64.10 | 848.62 K | $3.25 B |
| 04/30/2026 | $66.11 | $66.89 (1.18%) | $67.03 | $65.22 | 432.93 K | $3.33 B |
| 04/29/2026 | $66.42 | $66.18 (-0.36%) | $67.58 | $65.62 | 313.00 K | $3.30 B |
| 04/28/2026 | $66.82 | $66.94 (0.18%) | $68.40 | $66.72 | 452.93 K | $3.33 B |
| 04/27/2026 | $65.76 | $66.18 (0.64%) | $67.56 | $65.76 | 484.53 K | $3.30 B |
| 04/24/2026 | $66.10 | $65.88 (-0.33%) | $67.46 | $65.29 | 390.03 K | $3.31 B |
| 04/23/2026 | $67.25 | $66.27 (-1.46%) | $67.51 | $64.77 | 598.64 K | $3.33 B |
| 04/22/2026 | $68.21 | $67.56 (-0.95%) | $68.53 | $66.94 | 270.32 K | $3.40 B |
| 04/21/2026 | $68.15 | $68.29 (0.21%) | $69.24 | $67.51 | 424.10 K | $3.43 B |
| 04/20/2026 | $67.86 | $68.15 (0.43%) | $68.47 | $67.47 | 293.90 K | $3.43 B |
| 04/17/2026 | $68.95 | $68.05 (-1.31%) | $69.61 | $67.03 | 875.30 K | $3.42 B |
| 04/16/2026 | $68.31 | $68.12 (-0.28%) | $69.36 | $66.56 | 455.70 K | $3.42 B |
| 04/15/2026 | $67.49 | $68.29 (1.19%) | $68.56 | $66.48 | 400.42 K | $3.43 B |
| 04/14/2026 | $66.51 | $67.55 (1.56%) | $67.87 | $66.08 | 406.00 K | $3.40 B |
| 04/13/2026 | $65.32 | $66.61 (1.97%) | $66.77 | $64.71 | 395.51 K | $3.35 B |
| 04/10/2026 | $66.76 | $65.37 (-2.08%) | $67.69 | $64.35 | 517.30 K | $3.29 B |
| 04/09/2026 | $66.40 | $66.66 (0.39%) | $66.73 | $64.99 | 518.73 K | $3.35 B |
| 04/08/2026 | $67.10 | $66.75 (-0.52%) | $67.67 | $66.20 | 593.60 K | $3.36 B |
| 04/07/2026 | $65.51 | $65.80 (0.44%) | $66.35 | $65.10 | 495.34 K | $3.31 B |
| 04/06/2026 | $66.08 | $66.56 (0.73%) | $66.94 | $65.50 | 257.92 K | $3.35 B |
| 04/02/2026 | $64.54 | $66.56 (3.13%) | $66.68 | $64.41 | 384.90 K | $3.35 B |
| 04/01/2026 | $65.67 | $65.03 (-0.97%) | $66.36 | $64.83 | 390.00 K | $3.27 B |
| 03/31/2026 | $65.95 | $65.25 (-1.06%) | $66.04 | $64.59 | 547.50 K | $3.28 B |
| 03/30/2026 | $64.99 | $65.24 (0.38%) | $66.38 | $64.68 | 438.42 K | $3.28 B |
| 03/27/2026 | $64.88 | $64.47 (-0.63%) | $66.88 | $63.25 | 592.40 K | $3.24 B |
| 03/26/2026 | $65.13 | $65.30 (0.26%) | $67.32 | $64.74 | 416.34 K | $3.28 B |
| 03/25/2026 | $66.04 | $65.34 (-1.06%) | $66.28 | $64.74 | 439.50 K | $3.29 B |
| 03/24/2026 | $65.54 | $65.31 (-0.35%) | $65.90 | $64.42 | 387.60 K | $3.28 B |
| 03/23/2026 | $68.06 | $66.33 (-2.54%) | $69.31 | $66.31 | 568.30 K | $3.33 B |
| 03/20/2026 | $65.15 | $66.76 (2.47%) | $66.87 | $64.44 | 1.16 M | $3.36 B |
| 03/19/2026 | $64.05 | $65.15 (1.72%) | $66.14 | $64.05 | 508.60 K | $3.28 B |
| 03/18/2026 | $64.65 | $64.50 (-0.23%) | $65.81 | $64.49 | 488.10 K | $3.24 B |
| 03/17/2026 | $67.23 | $65.32 (-2.84%) | $68.08 | $64.71 | 696.90 K | $3.28 B |
| 03/16/2026 | $67.79 | $66.71 (-1.59%) | $68.42 | $66.58 | 503.50 K | $3.35 B |
| 03/13/2026 | $70.37 | $67.37 (-4.26%) | $71.26 | $66.89 | 434.60 K | $3.39 B |
| 03/12/2026 | $69.81 | $69.68 (-0.19%) | $70.87 | $69.38 | 543.11 K | $3.50 B |
| 03/11/2026 | $69.80 | $70.03 (0.33%) | $70.88 | $69.31 | 436.09 K | $3.52 B |
| 03/10/2026 | $71.70 | $70.25 (-2.02%) | $71.85 | $69.22 | 535.55 K | $3.53 B |
| 03/09/2026 | $71.65 | $71.88 (0.32%) | $72.23 | $70.07 | 406.70 K | $3.61 B |
| 03/06/2026 | $72.61 | $71.90 (-0.98%) | $72.61 | $70.59 | 383.75 K | $3.61 B |
| 03/05/2026 | $72.40 | $74.32 (2.65%) | $74.50 | $71.97 | 581.03 K | $3.74 B |
| 03/04/2026 | $74.09 | $72.95 (-1.54%) | $74.79 | $72.89 | 590.20 K | $3.67 B |
| 03/03/2026 | $72.39 | $73.85 (2.02%) | $74.45 | $71.57 | 467.80 K | $3.71 B |
| 03/02/2026 | $72.55 | $73.78 (1.7%) | $74.48 | $72.24 | 377.20 K | $3.71 B |
| 02/27/2026 | $71.55 | $72.78 (1.72%) | $73.01 | $70.00 | 460.02 K | $3.66 B |
| 02/26/2026 | $70.97 | $73.10 (3%) | $73.50 | $70.14 | 373.73 K | $3.68 B |
| 02/25/2026 | $70.65 | $70.49 (-0.23%) | $70.83 | $69.34 | 471.23 K | $3.54 B |
| 02/24/2026 | $69.41 | $70.19 (1.12%) | $71.23 | $69.00 | 423.24 K | $3.53 B |
| 02/23/2026 | $69.81 | $69.41 (-0.57%) | $70.10 | $68.53 | 606.00 K | $3.49 B |
| 02/20/2026 | $70.02 | $70.16 (0.2%) | $71.21 | $67.84 | 449.40 K | $3.53 B |
| 02/19/2026 | $69.80 | $70.07 (0.39%) | $70.92 | $69.47 | 483.84 K | $3.52 B |
| 02/18/2026 | $68.26 | $70.26 (2.93%) | $70.58 | $68.26 | 598.00 K | $3.53 B |
| 02/17/2026 | $66.64 | $68.72 (3.12%) | $69.26 | $66.27 | 817.80 K | $3.46 B |
| 02/13/2026 | $67.44 | $66.79 (-0.96%) | $69.25 | $65.60 | 948.60 K | $3.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
