5 DAY PERFORMANCE
+6.81%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
+15.62%
6 MONTH PERFORMANCE
+7.83%
YEAR-TO-DATE PERFORMANCE
+3.48%
1 YEAR PERFORMANCE
+10.11%
Exponent Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $70.00 | $69.70 (-0.44%) | $70.34 | $69.42 | 51.79 K | $3.39 B |
| 10/08/2026 | $68.72 | $69.78 (1.54%) | $70.10 | $68.26 | 889.90 K | $3.40 B |
| 10/07/2026 | $68.91 | $68.95 (0.06%) | $69.90 | $68.31 | 765.32 K | $3.36 B |
| 10/06/2026 | $69.13 | $69.18 (0.07%) | $69.45 | $68.53 | 428.00 K | $3.37 B |
| 10/05/2026 | $66.92 | $68.75 (2.73%) | $69.04 | $66.92 | 645.00 K | $3.35 B |
| 10/02/2026 | $70.17 | $67.30 (-4.09%) | $70.67 | $67.29 | 582.20 K | $3.28 B |
| 10/01/2026 | $66.02 | $69.90 (5.88%) | $70.62 | $66.02 | 943.11 K | $3.41 B |
| 09/30/2026 | $64.88 | $65.42 (0.83%) | $66.05 | $64.71 | 678.20 K | $3.19 B |
| 09/29/2026 | $63.86 | $64.53 (1.05%) | $65.26 | $63.55 | 783.70 K | $3.15 B |
| 09/28/2026 | $63.71 | $64.35 (1%) | $64.69 | $62.55 | 700.80 K | $3.14 B |
| 09/25/2026 | $64.12 | $64.18 (0.09%) | $65.01 | $63.92 | 572.92 K | $3.13 B |
| 09/24/2026 | $65.77 | $64.46 (-1.99%) | $66.04 | $64.12 | 398.13 K | $3.14 B |
| 09/23/2026 | $66.24 | $65.41 (-1.25%) | $66.30 | $65.36 | 363.82 K | $3.19 B |
| 09/22/2026 | $68.02 | $66.22 (-2.65%) | $68.12 | $65.69 | 426.41 K | $3.23 B |
| 09/21/2026 | $68.35 | $67.12 (-1.8%) | $68.37 | $67.12 | 572.20 K | $3.27 B |
| 09/18/2026 | $68.00 | $68.30 (0.44%) | $68.63 | $66.42 | 1.35 M | $3.33 B |
| 09/17/2026 | $68.58 | $68.19 (-0.57%) | $69.89 | $67.97 | 375.70 K | $3.32 B |
| 09/16/2026 | $66.98 | $68.01 (1.54%) | $68.76 | $66.88 | 647.00 K | $3.32 B |
| 09/15/2026 | $68.41 | $67.34 (-1.56%) | $68.51 | $67.22 | 941.40 K | $3.28 B |
| 09/14/2026 | $68.09 | $69.19 (1.62%) | $70.21 | $68.09 | 476.20 K | $3.37 B |
| 09/11/2026 | $67.58 | $67.21 (-0.55%) | $67.78 | $66.98 | 464.90 K | $3.28 B |
| 09/10/2026 | $67.48 | $67.33 (-0.22%) | $68.29 | $67.03 | 323.20 K | $3.28 B |
| 09/09/2026 | $67.50 | $67.47 (-0.04%) | $67.52 | $66.56 | 408.93 K | $3.29 B |
| 09/08/2026 | $67.68 | $67.86 (0.27%) | $68.11 | $66.31 | 453.00 K | $3.31 B |
| 09/04/2026 | $68.70 | $68.35 (-0.51%) | $69.39 | $67.22 | 410.80 K | $3.33 B |
| 09/03/2026 | $70.67 | $70.05 (-0.88%) | $71.36 | $69.53 | 297.60 K | $3.42 B |
| 09/02/2026 | $70.44 | $70.03 (-0.58%) | $70.72 | $69.26 | 435.53 K | $3.41 B |
| 09/01/2026 | $70.96 | $70.30 (-0.93%) | $71.34 | $69.23 | 383.00 K | $3.43 B |
| 08/31/2026 | $71.14 | $71.01 (-0.18%) | $71.74 | $70.81 | 314.30 K | $3.46 B |
| 08/28/2026 | $71.04 | $71.53 (0.69%) | $71.92 | $70.83 | 292.22 K | $3.49 B |
| 08/27/2026 | $70.34 | $71.15 (1.15%) | $71.56 | $69.90 | 301.71 K | $3.47 B |
| 08/26/2026 | $70.12 | $70.34 (0.31%) | $70.67 | $68.75 | 355.90 K | $3.43 B |
| 08/25/2026 | $70.32 | $70.12 (-0.28%) | $71.39 | $68.78 | 368.40 K | $3.42 B |
| 08/24/2026 | $70.40 | $70.78 (0.54%) | $71.45 | $70.40 | 415.50 K | $3.45 B |
| 08/21/2026 | $69.28 | $70.21 (1.34%) | $70.38 | $68.75 | 372.20 K | $3.42 B |
| 08/20/2026 | $69.10 | $69.38 (0.41%) | $70.29 | $68.97 | 295.40 K | $3.38 B |
| 08/19/2026 | $67.75 | $69.91 (3.19%) | $70.28 | $67.65 | 391.10 K | $3.41 B |
| 08/18/2026 | $67.04 | $67.51 (0.7%) | $69.65 | $66.91 | 380.50 K | $3.29 B |
| 08/17/2026 | $67.04 | $66.19 (-1.27%) | $67.04 | $65.90 | 414.20 K | $3.23 B |
| 08/14/2026 | $68.41 | $67.10 (-1.91%) | $68.50 | $66.90 | 263.61 K | $3.27 B |
| 08/13/2026 | $68.38 | $68.21 (-0.25%) | $68.55 | $66.78 | 391.48 K | $3.33 B |
| 08/12/2026 | $67.34 | $67.64 (0.45%) | $68.28 | $66.46 | 400.40 K | $3.30 B |
| 08/11/2026 | $67.02 | $68.35 (1.98%) | $69.11 | $66.01 | 366.90 K | $3.33 B |
| 08/10/2026 | $66.26 | $67.52 (1.9%) | $67.55 | $65.27 | 410.11 K | $3.29 B |
| 08/07/2026 | $65.86 | $66.79 (1.41%) | $67.64 | $65.83 | 294.65 K | $3.26 B |
| 08/06/2026 | $66.89 | $66.21 (-1.02%) | $66.94 | $65.26 | 410.00 K | $3.23 B |
| 08/05/2026 | $68.45 | $66.89 (-2.28%) | $68.45 | $66.56 | 432.80 K | $3.26 B |
| 08/04/2026 | $67.93 | $67.84 (-0.13%) | $68.46 | $67.36 | 348.40 K | $3.31 B |
| 08/03/2026 | $67.35 | $68.27 (1.37%) | $69.54 | $67.26 | 585.11 K | $3.33 B |
| 07/31/2026 | $65.58 | $66.85 (1.94%) | $68.70 | $64.84 | 1.27 M | $3.26 B |
| 07/30/2026 | $65.16 | $64.57 (-0.91%) | $65.18 | $62.89 | 775.08 K | $3.15 B |
| 07/29/2026 | $64.85 | $65.85 (1.54%) | $67.19 | $64.85 | 672.00 K | $3.21 B |
| 07/28/2026 | $63.79 | $65.00 (1.9%) | $66.03 | $63.79 | 566.91 K | $3.17 B |
| 07/27/2026 | $62.19 | $62.76 (0.92%) | $63.28 | $62.06 | 529.70 K | $3.06 B |
| 07/24/2026 | $60.68 | $61.44 (1.25%) | $61.84 | $60.60 | 487.50 K | $3.06 B |
| 07/23/2026 | $60.15 | $59.98 (-0.28%) | $61.03 | $59.68 | 325.30 K | $2.99 B |
| 07/22/2026 | $60.76 | $60.72 (-0.07%) | $61.71 | $59.97 | 513.53 K | $3.02 B |
| 07/21/2026 | $61.50 | $60.66 (-1.37%) | $62.12 | $60.63 | 670.83 K | $3.02 B |
| 07/20/2026 | $62.59 | $62.68 (0.14%) | $63.70 | $61.34 | 1.04 M | $3.12 B |
| 07/17/2026 | $64.14 | $62.88 (-1.96%) | $65.57 | $62.80 | 416.83 K | $3.13 B |
| 07/16/2026 | $63.09 | $64.41 (2.09%) | $64.46 | $62.56 | 534.60 K | $3.21 B |
| 07/15/2026 | $62.10 | $62.06 (-0.06%) | $63.94 | $61.89 | 377.34 K | $3.09 B |
| 07/14/2026 | $62.91 | $62.08 (-1.32%) | $63.19 | $61.45 | 521.04 K | $3.09 B |
| 07/13/2026 | $62.81 | $63.59 (1.24%) | $64.50 | $62.81 | 478.70 K | $3.17 B |
| 07/10/2026 | $62.73 | $62.10 (-1%) | $62.97 | $61.42 | 392.20 K | $3.09 B |
| 07/09/2026 | $60.43 | $62.17 (2.88%) | $62.30 | $59.31 | 496.80 K | $3.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
