5 DAY PERFORMANCE
+25.34%
1 MONTH PERFORMANCE
+23.04%
3 MONTH PERFORMANCE
+11.49%
6 MONTH PERFORMANCE
+0.74%
YEAR-TO-DATE PERFORMANCE
+3.48%
1 YEAR PERFORMANCE
-3.07%
Exponent Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $57.90 | $60.83 (5.06%) | $61.11 | $57.90 | 1.26 M | $3.03 B |
| 06/25/2026 | $57.94 | $58.00 (0.1%) | $58.94 | $57.17 | 444.10 K | $2.89 B |
| 06/24/2026 | $57.28 | $57.94 (1.15%) | $58.60 | $57.11 | 488.20 K | $2.88 B |
| 06/23/2026 | $56.98 | $57.35 (0.65%) | $58.14 | $56.55 | 642.30 K | $2.86 B |
| 06/22/2026 | $56.97 | $55.87 (-1.93%) | $56.97 | $54.07 | 960.78 K | $2.78 B |
| 06/18/2026 | $58.53 | $56.89 (-2.8%) | $58.53 | $56.11 | 1.40 M | $2.83 B |
| 06/17/2026 | $56.73 | $57.01 (0.49%) | $57.90 | $55.85 | 818.70 K | $2.84 B |
| 06/16/2026 | $58.23 | $57.34 (-1.53%) | $58.23 | $56.73 | 361.22 K | $2.85 B |
| 06/15/2026 | $57.18 | $57.24 (0.1%) | $58.23 | $56.80 | 450.80 K | $2.85 B |
| 06/12/2026 | $56.62 | $57.08 (0.81%) | $57.92 | $55.32 | 377.44 K | $2.84 B |
| 06/11/2026 | $55.00 | $56.62 (2.95%) | $57.00 | $54.22 | 733.80 K | $2.82 B |
| 06/10/2026 | $57.45 | $55.37 (-3.62%) | $57.81 | $55.32 | 493.70 K | $2.76 B |
| 06/09/2026 | $58.71 | $57.23 (-2.52%) | $60.43 | $56.89 | 627.71 K | $2.85 B |
| 06/08/2026 | $59.57 | $58.74 (-1.39%) | $60.39 | $58.71 | 929.52 K | $2.92 B |
| 06/05/2026 | $59.53 | $59.66 (0.22%) | $60.34 | $59.03 | 547.21 K | $2.97 B |
| 06/04/2026 | $59.46 | $59.48 (0.03%) | $60.25 | $59.19 | 607.85 K | $2.96 B |
| 06/03/2026 | $58.00 | $58.31 (0.53%) | $58.34 | $56.33 | 549.54 K | $2.90 B |
| 06/02/2026 | $59.77 | $58.39 (-2.31%) | $60.03 | $57.87 | 693.00 K | $2.91 B |
| 06/01/2026 | $58.34 | $60.39 (3.51%) | $60.42 | $57.87 | 688.60 K | $3.01 B |
| 05/29/2026 | $58.39 | $58.32 (-0.12%) | $58.84 | $57.84 | 814.55 K | $2.90 B |
| 05/28/2026 | $57.08 | $58.42 (2.35%) | $59.13 | $57.08 | 446.64 K | $2.91 B |
| 05/27/2026 | $57.29 | $57.08 (-0.37%) | $58.48 | $56.72 | 519.13 K | $2.84 B |
| 05/26/2026 | $57.36 | $57.52 (0.28%) | $57.77 | $56.54 | 363.80 K | $2.86 B |
| 05/22/2026 | $56.95 | $57.77 (1.44%) | $57.91 | $56.95 | 374.90 K | $2.88 B |
| 05/21/2026 | $57.54 | $57.06 (-0.83%) | $57.88 | $56.50 | 358.40 K | $2.84 B |
| 05/20/2026 | $56.59 | $58.23 (2.9%) | $58.48 | $55.82 | 775.80 K | $2.90 B |
| 05/19/2026 | $57.66 | $56.99 (-1.16%) | $59.92 | $56.94 | 602.80 K | $2.84 B |
| 05/18/2026 | $53.89 | $57.35 (6.42%) | $57.95 | $53.89 | 793.12 K | $2.86 B |
| 05/15/2026 | $53.76 | $53.79 (0.06%) | $54.58 | $53.26 | 664.53 K | $2.68 B |
| 05/14/2026 | $54.54 | $53.67 (-1.6%) | $55.02 | $53.59 | 491.90 K | $2.67 B |
| 05/13/2026 | $56.66 | $54.54 (-3.74%) | $56.83 | $51.91 | 972.65 K | $2.72 B |
| 05/12/2026 | $60.72 | $57.19 (-5.81%) | $60.96 | $57.09 | 705.20 K | $2.85 B |
| 05/11/2026 | $61.39 | $60.16 (-2%) | $61.46 | $59.59 | 416.50 K | $3.00 B |
| 05/08/2026 | $63.17 | $61.42 (-2.77%) | $63.34 | $60.73 | 394.15 K | $3.06 B |
| 05/07/2026 | $64.43 | $63.44 (-1.54%) | $66.00 | $63.44 | 306.50 K | $3.16 B |
| 05/06/2026 | $66.42 | $64.21 (-3.33%) | $66.61 | $63.88 | 363.90 K | $3.20 B |
| 05/05/2026 | $65.15 | $65.94 (1.21%) | $66.15 | $64.67 | 366.35 K | $3.28 B |
| 05/04/2026 | $64.65 | $64.96 (0.48%) | $65.80 | $64.38 | 588.90 K | $3.23 B |
| 05/01/2026 | $67.20 | $65.28 (-2.86%) | $68.63 | $64.10 | 848.62 K | $3.25 B |
| 04/30/2026 | $66.11 | $66.89 (1.18%) | $67.03 | $65.22 | 432.93 K | $3.33 B |
| 04/29/2026 | $66.42 | $66.18 (-0.36%) | $67.58 | $65.62 | 313.00 K | $3.30 B |
| 04/28/2026 | $66.82 | $66.94 (0.18%) | $68.40 | $66.72 | 452.93 K | $3.33 B |
| 04/27/2026 | $65.76 | $66.18 (0.64%) | $67.56 | $65.76 | 484.53 K | $3.30 B |
| 04/24/2026 | $66.10 | $65.88 (-0.33%) | $67.46 | $65.29 | 390.03 K | $3.28 B |
| 04/23/2026 | $67.25 | $66.27 (-1.46%) | $67.51 | $64.77 | 598.64 K | $3.30 B |
| 04/22/2026 | $68.21 | $67.56 (-0.95%) | $68.53 | $66.94 | 270.32 K | $3.36 B |
| 04/21/2026 | $68.15 | $68.29 (0.21%) | $69.24 | $67.51 | 424.10 K | $3.40 B |
| 04/20/2026 | $67.86 | $68.15 (0.43%) | $68.47 | $67.47 | 293.90 K | $3.39 B |
| 04/17/2026 | $68.95 | $68.05 (-1.31%) | $69.61 | $67.03 | 875.30 K | $3.39 B |
| 04/16/2026 | $68.31 | $68.12 (-0.28%) | $69.36 | $66.56 | 455.70 K | $3.39 B |
| 04/15/2026 | $67.49 | $68.29 (1.19%) | $68.56 | $66.48 | 400.42 K | $3.40 B |
| 04/14/2026 | $66.51 | $67.55 (1.56%) | $67.87 | $66.08 | 406.00 K | $3.36 B |
| 04/13/2026 | $65.32 | $66.61 (1.97%) | $66.77 | $64.71 | 395.51 K | $3.32 B |
| 04/10/2026 | $66.76 | $65.37 (-2.08%) | $67.69 | $64.35 | 517.30 K | $3.25 B |
| 04/09/2026 | $66.40 | $66.66 (0.39%) | $66.73 | $64.99 | 518.73 K | $3.32 B |
| 04/08/2026 | $67.10 | $66.75 (-0.52%) | $67.67 | $66.20 | 593.60 K | $3.32 B |
| 04/07/2026 | $65.51 | $65.80 (0.44%) | $66.35 | $65.10 | 495.34 K | $3.28 B |
| 04/06/2026 | $66.08 | $66.56 (0.73%) | $66.94 | $65.50 | 257.92 K | $3.31 B |
| 04/02/2026 | $64.54 | $66.56 (3.13%) | $66.68 | $64.41 | 384.90 K | $3.31 B |
| 04/01/2026 | $65.67 | $65.03 (-0.97%) | $66.36 | $64.83 | 390.00 K | $3.24 B |
| 03/31/2026 | $65.95 | $65.25 (-1.06%) | $66.04 | $64.59 | 547.50 K | $3.25 B |
| 03/30/2026 | $64.99 | $65.24 (0.38%) | $66.38 | $64.68 | 438.42 K | $3.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
