5 DAY PERFORMANCE
-3.64%
1 MONTH PERFORMANCE
+6.18%
3 MONTH PERFORMANCE
-15.76%
6 MONTH PERFORMANCE
-41.65%
YEAR-TO-DATE PERFORMANCE
-29.72%
1 YEAR PERFORMANCE
-20.00%
eXp World Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.48 | $5.19 (-5.29%) | $5.55 | $5.14 | 33.91 K | $853.02 M |
| 05/12/2026 | $5.93 | $5.22 (-11.97%) | $5.95 | $5.21 | 1.57 M | $845.73 M |
| 05/11/2026 | $6.55 | $6.04 (-7.79%) | $6.92 | $6.02 | 1.88 M | $978.58 M |
| 05/08/2026 | $7.06 | $6.60 (-6.52%) | $7.06 | $6.30 | 1.33 M | $1.07 B |
| 05/07/2026 | $6.52 | $6.74 (3.37%) | $6.87 | $6.51 | 1.51 M | $1.09 B |
| 05/06/2026 | $6.60 | $6.52 (-1.21%) | $6.63 | $6.50 | 1.03 M | $1.04 B |
| 05/05/2026 | $6.30 | $6.28 (-0.32%) | $6.37 | $6.17 | 922.30 K | $1.00 B |
| 05/04/2026 | $6.43 | $6.25 (-2.8%) | $6.46 | $6.19 | 982.13 K | $997.07 M |
| 05/01/2026 | $6.31 | $6.44 (2.06%) | $6.45 | $6.21 | 1.10 M | $1.03 B |
| 04/30/2026 | $6.24 | $6.22 (-0.32%) | $6.32 | $6.19 | 1.05 M | $992.28 M |
| 04/29/2026 | $6.55 | $6.29 (-3.97%) | $6.55 | $6.28 | 793.44 K | $1.00 B |
| 04/28/2026 | $6.52 | $6.56 (0.61%) | $6.66 | $6.51 | 981.95 K | $1.05 B |
| 04/27/2026 | $6.45 | $6.51 (0.93%) | $6.59 | $6.39 | 979.50 K | $1.04 B |
| 04/24/2026 | $6.33 | $6.45 (1.9%) | $6.47 | $6.30 | 716.10 K | $1.03 B |
| 04/23/2026 | $6.53 | $6.35 (-2.76%) | $6.53 | $6.22 | 952.51 K | $1.01 B |
| 04/22/2026 | $6.55 | $6.53 (-0.31%) | $6.59 | $6.46 | 543.06 K | $1.04 B |
| 04/21/2026 | $6.73 | $6.49 (-3.57%) | $6.87 | $6.48 | 697.61 K | $1.04 B |
| 04/20/2026 | $6.58 | $6.71 (1.98%) | $6.73 | $6.44 | 752.00 K | $1.07 B |
| 04/17/2026 | $6.50 | $6.67 (2.62%) | $6.72 | $6.45 | 805.88 K | $1.06 B |
| 04/16/2026 | $6.27 | $6.31 (0.64%) | $6.38 | $6.22 | 622.12 K | $1.01 B |
| 04/15/2026 | $6.16 | $6.25 (1.46%) | $6.30 | $6.11 | 709.65 K | $997.07 M |
| 04/14/2026 | $5.99 | $6.15 (2.67%) | $6.19 | $5.98 | 652.90 K | $981.11 M |
| 04/13/2026 | $5.84 | $5.99 (2.57%) | $6.07 | $5.78 | 818.88 K | $955.59 M |
| 04/10/2026 | $6.00 | $5.91 (-1.5%) | $6.01 | $5.84 | 816.05 K | $942.83 M |
| 04/09/2026 | $5.92 | $5.99 (1.18%) | $6.03 | $5.82 | 1.06 M | $955.59 M |
| 04/08/2026 | $6.03 | $5.99 (-0.66%) | $6.15 | $5.95 | 1.30 M | $955.59 M |
| 04/07/2026 | $5.82 | $5.71 (-1.89%) | $5.91 | $5.69 | 870.16 K | $910.92 M |
| 04/06/2026 | $5.87 | $5.85 (-0.34%) | $5.95 | $5.82 | 820.70 K | $933.26 M |
| 04/02/2026 | $5.83 | $5.91 (1.37%) | $5.99 | $5.71 | 842.62 K | $942.83 M |
| 04/01/2026 | $6.02 | $5.93 (-1.5%) | $6.05 | $5.84 | 669.10 K | $946.02 M |
| 03/31/2026 | $6.08 | $5.99 (-1.48%) | $6.15 | $5.80 | 1.08 M | $955.59 M |
| 03/30/2026 | $6.01 | $5.99 (-0.33%) | $6.09 | $5.95 | 931.60 K | $955.59 M |
| 03/27/2026 | $6.09 | $5.99 (-1.64%) | $6.09 | $5.88 | 1.08 M | $955.59 M |
| 03/26/2026 | $6.09 | $6.20 (1.81%) | $6.34 | $5.94 | 1.06 M | $989.09 M |
| 03/25/2026 | $6.16 | $6.08 (-1.3%) | $6.18 | $5.82 | 916.80 K | $969.95 M |
| 03/24/2026 | $6.07 | $6.04 (-0.49%) | $6.13 | $5.88 | 1.37 M | $963.57 M |
| 03/23/2026 | $6.05 | $6.17 (1.98%) | $6.29 | $5.95 | 1.30 M | $984.31 M |
| 03/20/2026 | $6.11 | $5.91 (-3.27%) | $6.12 | $5.81 | 3.26 M | $942.83 M |
| 03/19/2026 | $6.12 | $6.20 (1.31%) | $6.29 | $6.06 | 1.03 M | $989.09 M |
| 03/18/2026 | $6.08 | $6.20 (1.97%) | $6.31 | $6.01 | 1.11 M | $989.09 M |
| 03/17/2026 | $6.00 | $6.19 (3.17%) | $6.27 | $5.94 | 1.40 M | $987.50 M |
| 03/16/2026 | $5.80 | $5.92 (2.07%) | $5.94 | $5.73 | 1.07 M | $944.42 M |
| 03/13/2026 | $5.90 | $5.72 (-3.05%) | $5.96 | $5.66 | 967.57 K | $912.52 M |
| 03/12/2026 | $5.90 | $5.88 (-0.34%) | $6.15 | $5.84 | 1.11 M | $938.04 M |
| 03/11/2026 | $6.01 | $6.01 (0%) | $6.07 | $5.82 | 1.53 M | $958.78 M |
| 03/10/2026 | $6.35 | $6.07 (-4.41%) | $6.37 | $6.01 | 1.59 M | $968.35 M |
| 03/09/2026 | $6.33 | $6.36 (0.47%) | $6.38 | $6.04 | 956.62 K | $1.01 B |
| 03/06/2026 | $6.65 | $6.49 (-2.41%) | $6.69 | $6.45 | 1.03 M | $1.04 B |
| 03/05/2026 | $6.84 | $6.78 (-0.88%) | $7.00 | $6.70 | 1.08 M | $1.08 B |
| 03/04/2026 | $7.03 | $6.84 (-2.7%) | $7.09 | $6.82 | 692.70 K | $1.09 B |
| 03/03/2026 | $6.71 | $7.02 (4.62%) | $7.12 | $6.68 | 1.15 M | $1.12 B |
| 03/02/2026 | $6.80 | $6.88 (1.18%) | $6.96 | $6.72 | 1.10 M | $1.10 B |
| 02/27/2026 | $7.21 | $6.97 (-3.33%) | $7.24 | $6.94 | 1.65 M | $1.11 B |
| 02/26/2026 | $7.35 | $7.32 (-0.41%) | $7.50 | $7.18 | 1.41 M | $1.17 B |
| 02/25/2026 | $7.15 | $7.30 (2.1%) | $7.44 | $6.93 | 1.79 M | $1.16 B |
| 02/24/2026 | $7.30 | $7.47 (2.33%) | $7.57 | $7.25 | 1.46 M | $1.19 B |
| 02/23/2026 | $7.41 | $7.29 (-1.62%) | $7.46 | $7.21 | 1.48 M | $1.16 B |
| 02/20/2026 | $7.40 | $7.51 (1.49%) | $7.57 | $7.32 | 1.08 M | $1.20 B |
| 02/19/2026 | $7.42 | $7.46 (0.54%) | $7.47 | $7.28 | 904.20 K | $1.17 B |
| 02/18/2026 | $7.51 | $7.50 (-0.13%) | $7.63 | $7.36 | 1.04 M | $1.18 B |
| 02/17/2026 | $7.55 | $7.50 (-0.66%) | $7.62 | $7.30 | 954.83 K | $1.18 B |
| 02/13/2026 | $7.70 | $7.55 (-1.95%) | $7.73 | $7.48 | 765.50 K | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
