5 DAY PERFORMANCE
-4.62%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
-4.28%
6 MONTH PERFORMANCE
+21.63%
YEAR-TO-DATE PERFORMANCE
-6.69%
1 YEAR PERFORMANCE
-19.13%
eXp World Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $11.04 | $10.94 (-0.91%) | $11.17 | $10.83 | 841.25 K | $1.72 B |
| 12/04/2025 | $11.30 | $11.12 (-1.59%) | $11.37 | $11.02 | 823.90 K | $1.75 B |
| 12/03/2025 | $11.19 | $11.31 (1.07%) | $11.39 | $11.19 | 572.50 K | $1.78 B |
| 12/02/2025 | $11.14 | $11.26 (1.08%) | $11.34 | $11.03 | 645.30 K | $1.77 B |
| 12/01/2025 | $11.09 | $11.13 (0.36%) | $11.29 | $11.03 | 859.11 K | $1.75 B |
| 11/28/2025 | $11.49 | $11.35 (-1.22%) | $11.58 | $11.17 | 551.40 K | $1.78 B |
| 11/26/2025 | $11.62 | $11.50 (-1.03%) | $11.68 | $11.42 | 1.33 M | $1.81 B |
| 11/25/2025 | $11.87 | $11.80 (-0.59%) | $12.23 | $11.79 | 1.93 M | $1.85 B |
| 11/24/2025 | $11.10 | $11.73 (5.68%) | $11.88 | $11.08 | 1.90 M | $1.84 B |
| 11/21/2025 | $10.23 | $11.09 (8.41%) | $11.11 | $10.23 | 1.28 M | $1.74 B |
| 11/20/2025 | $10.64 | $10.23 (-3.85%) | $10.86 | $10.20 | 7.25 M | $1.61 B |
| 11/19/2025 | $10.79 | $10.58 (-1.95%) | $10.83 | $10.44 | 1.87 M | $1.66 B |
| 11/18/2025 | $10.48 | $10.78 (2.86%) | $10.87 | $10.37 | 893.21 K | $1.69 B |
| 11/17/2025 | $10.73 | $10.49 (-2.24%) | $10.74 | $10.44 | 2.18 M | $1.65 B |
| 11/14/2025 | $10.71 | $10.79 (0.75%) | $10.83 | $10.57 | 992.21 K | $1.70 B |
| 11/13/2025 | $10.71 | $10.90 (1.77%) | $10.99 | $10.53 | 1.03 M | $1.71 B |
| 11/12/2025 | $11.04 | $10.80 (-2.17%) | $11.09 | $10.58 | 1.36 M | $1.70 B |
| 11/11/2025 | $10.65 | $11.07 (3.94%) | $11.17 | $10.65 | 6.96 M | $1.74 B |
| 11/10/2025 | $10.96 | $10.59 (-3.38%) | $10.99 | $10.35 | 1.43 M | $1.66 B |
| 11/07/2025 | $10.82 | $10.80 (-0.18%) | $11.45 | $9.85 | 3.21 M | $1.70 B |
| 11/06/2025 | $10.01 | $9.70 (-3.1%) | $10.10 | $9.60 | 1.81 M | $1.52 B |
| 11/05/2025 | $9.91 | $10.05 (1.41%) | $10.11 | $9.85 | 1.38 M | $1.58 B |
| 11/04/2025 | $10.08 | $9.89 (-1.88%) | $10.22 | $9.89 | 1.09 M | $1.55 B |
| 11/03/2025 | $10.06 | $10.01 (-0.5%) | $10.18 | $9.96 | 1.15 M | $1.57 B |
| 10/31/2025 | $10.06 | $10.24 (1.79%) | $10.25 | $9.90 | 1.11 M | $1.60 B |
| 10/30/2025 | $10.34 | $10.06 (-2.71%) | $10.43 | $10.05 | 937.12 K | $1.57 B |
| 10/29/2025 | $11.03 | $10.44 (-5.35%) | $11.05 | $10.41 | 1.07 M | $1.63 B |
| 10/28/2025 | $11.25 | $11.09 (-1.42%) | $11.31 | $11.03 | 719.31 K | $1.73 B |
| 10/27/2025 | $11.33 | $11.29 (-0.35%) | $11.50 | $11.21 | 910.50 K | $1.76 B |
| 10/24/2025 | $11.24 | $11.33 (0.8%) | $11.56 | $11.13 | 1.14 M | $1.77 B |
| 10/23/2025 | $11.09 | $11.07 (-0.18%) | $11.29 | $10.99 | 566.80 K | $1.73 B |
| 10/22/2025 | $10.94 | $11.04 (0.91%) | $11.08 | $10.85 | 723.04 K | $1.72 B |
| 10/21/2025 | $10.90 | $10.97 (0.64%) | $11.16 | $10.85 | 663.32 K | $1.71 B |
| 10/20/2025 | $10.82 | $10.96 (1.29%) | $11.00 | $10.73 | 746.83 K | $1.71 B |
| 10/17/2025 | $10.75 | $10.71 (-0.37%) | $10.81 | $10.64 | 918.71 K | $1.67 B |
| 10/16/2025 | $10.92 | $10.82 (-0.92%) | $11.08 | $10.79 | 894.50 K | $1.69 B |
| 10/15/2025 | $11.11 | $10.91 (-1.8%) | $11.23 | $10.90 | 692.40 K | $1.70 B |
| 10/14/2025 | $10.42 | $10.98 (5.37%) | $11.06 | $10.42 | 916.50 K | $1.71 B |
| 10/13/2025 | $10.59 | $10.51 (-0.76%) | $10.66 | $10.42 | 652.42 K | $1.64 B |
| 10/10/2025 | $10.68 | $10.42 (-2.43%) | $10.81 | $10.41 | 1.45 M | $1.63 B |
| 10/09/2025 | $10.88 | $10.63 (-2.3%) | $10.99 | $10.61 | 957.34 K | $1.66 B |
| 10/08/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.65 | 679.00 K | $1.70 B |
| 10/07/2025 | $10.80 | $10.80 (0%) | $10.88 | $10.62 | 1.11 M | $1.69 B |
| 10/06/2025 | $10.77 | $10.81 (0.37%) | $11.01 | $10.46 | 998.70 K | $1.69 B |
| 10/03/2025 | $10.71 | $10.74 (0.28%) | $11.11 | $10.68 | 1.23 M | $1.68 B |
| 10/02/2025 | $10.42 | $10.64 (2.11%) | $10.67 | $10.21 | 948.85 K | $1.66 B |
| 10/01/2025 | $10.51 | $10.41 (-0.95%) | $10.80 | $10.17 | 1.75 M | $1.62 B |
| 09/30/2025 | $11.11 | $10.66 (-4.05%) | $11.11 | $10.62 | 1.55 M | $1.66 B |
| 09/29/2025 | $11.12 | $11.12 (0%) | $11.33 | $10.95 | 1.14 M | $1.74 B |
| 09/26/2025 | $11.00 | $11.07 (0.64%) | $11.16 | $10.91 | 689.06 K | $1.73 B |
| 09/25/2025 | $10.82 | $10.99 (1.57%) | $11.09 | $10.76 | 851.90 K | $1.72 B |
| 09/24/2025 | $10.85 | $10.99 (1.29%) | $11.11 | $10.79 | 867.63 K | $1.72 B |
| 09/23/2025 | $10.70 | $10.86 (1.5%) | $10.98 | $10.67 | 1.11 M | $1.70 B |
| 09/22/2025 | $10.93 | $10.70 (-2.1%) | $10.95 | $10.62 | 1.01 M | $1.67 B |
| 09/19/2025 | $11.66 | $11.06 (-5.15%) | $11.66 | $11.00 | 3.10 M | $1.73 B |
| 09/18/2025 | $11.18 | $11.59 (3.67%) | $11.61 | $11.10 | 1.08 M | $1.81 B |
| 09/17/2025 | $11.16 | $11.15 (-0.09%) | $11.79 | $11.10 | 1.48 M | $1.74 B |
| 09/16/2025 | $11.46 | $11.06 (-3.49%) | $11.52 | $11.03 | 876.40 K | $1.73 B |
| 09/15/2025 | $11.15 | $11.45 (2.69%) | $11.46 | $11.10 | 884.44 K | $1.79 B |
| 09/12/2025 | $11.31 | $11.15 (-1.41%) | $11.37 | $11.11 | 650.55 K | $1.74 B |
| 09/11/2025 | $11.39 | $11.36 (-0.26%) | $11.70 | $11.29 | 1.17 M | $1.77 B |
| 09/10/2025 | $11.22 | $11.18 (-0.36%) | $11.43 | $10.91 | 895.27 K | $1.75 B |
| 09/09/2025 | $11.23 | $11.08 (-1.34%) | $11.30 | $11.01 | 662.41 K | $1.73 B |
| 09/08/2025 | $11.21 | $11.31 (0.89%) | $11.42 | $11.13 | 971.50 K | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
