5 DAY PERFORMANCE
+15.32%
1 MONTH PERFORMANCE
+8.64%
3 MONTH PERFORMANCE
-11.18%
6 MONTH PERFORMANCE
-12.74%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
-7.37%
eXp World Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.74 | $9.50 (-2.46%) | $9.79 | $9.47 | 173,047 | $1.46 B |
| 03/11/2025 | $9.64 | $9.66 (0.21%) | $9.85 | $9.57 | 883,794 | $1.48 B |
| 03/10/2025 | $9.85 | $9.68 (-1.73%) | $10.00 | $9.51 | 1.24 M | $1.48 B |
| 03/07/2025 | $9.85 | $9.92 (0.71%) | $10.06 | $9.74 | 836,108 | $1.52 B |
| 03/06/2025 | $9.86 | $9.89 (0.3%) | $10.21 | $9.86 | 946,164 | $1.52 B |
| 03/05/2025 | $9.99 | $10.04 (0.5%) | $10.08 | $9.60 | 1.07 M | $1.54 B |
| 03/04/2025 | $9.48 | $9.95 (4.96%) | $10.15 | $9.40 | 1.16 M | $1.52 B |
| 03/03/2025 | $10.09 | $9.75 (-3.37%) | $10.35 | $9.70 | 1.24 M | $1.49 B |
| 02/28/2025 | $10.17 | $10.11 (-0.59%) | $10.26 | $9.91 | 1.32 M | $1.55 B |
| 02/27/2025 | $10.48 | $10.21 (-2.58%) | $10.71 | $10.19 | 1.00 M | $1.56 B |
| 02/26/2025 | $10.52 | $10.46 (-0.57%) | $10.76 | $10.32 | 1.36 M | $1.60 B |
| 02/25/2025 | $10.18 | $10.50 (3.14%) | $10.59 | $10.18 | 1.90 M | $1.61 B |
| 02/24/2025 | $10.15 | $10.20 (0.49%) | $10.42 | $9.96 | 1.69 M | $1.56 B |
| 02/21/2025 | $11.98 | $10.26 (-14.36%) | $11.99 | $10.21 | 1.92 M | $1.57 B |
| 02/20/2025 | $11.17 | $11.34 (1.52%) | $11.40 | $11.04 | 1.44 M | $1.74 B |
| 02/19/2025 | $11.12 | $11.31 (1.71%) | $11.50 | $11.11 | 1.17 M | $1.73 B |
| 02/18/2025 | $10.88 | $11.24 (3.31%) | $11.26 | $10.78 | 826,700 | $1.72 B |
| 02/14/2025 | $10.86 | $10.93 (0.64%) | $11.00 | $10.73 | 542,445 | $1.68 B |
| 02/13/2025 | $10.61 | $10.76 (1.41%) | $10.81 | $10.43 | 478,800 | $1.65 B |
| 02/12/2025 | $10.45 | $10.53 (0.77%) | $10.63 | $10.36 | 557,219 | $1.61 B |
| 02/11/2025 | $10.74 | $10.77 (0.28%) | $10.91 | $10.67 | 633,070 | $1.65 B |
| 02/10/2025 | $10.92 | $10.88 (-0.37%) | $11.10 | $10.83 | 630,131 | $1.67 B |
| 02/07/2025 | $11.09 | $10.83 (-2.34%) | $11.18 | $10.76 | 721,766 | $1.66 B |
| 02/06/2025 | $11.16 | $11.10 (-0.54%) | $11.27 | $11.00 | 633,836 | $1.70 B |
| 02/05/2025 | $11.17 | $11.15 (-0.18%) | $11.29 | $11.10 | 463,953 | $1.71 B |
| 02/04/2025 | $10.94 | $11.13 (1.74%) | $11.15 | $10.86 | 563,100 | $1.71 B |
| 02/03/2025 | $10.98 | $10.96 (-0.18%) | $11.26 | $10.80 | 842,714 | $1.68 B |
| 01/31/2025 | $11.54 | $11.38 (-1.39%) | $11.70 | $11.19 | 912,285 | $1.74 B |
| 01/30/2025 | $11.50 | $11.50 (0%) | $11.66 | $11.34 | 658,909 | $1.76 B |
| 01/29/2025 | $11.70 | $11.36 (-2.91%) | $11.76 | $11.18 | 731,600 | $1.74 B |
| 01/28/2025 | $11.34 | $11.76 (3.7%) | $11.88 | $11.16 | 1.24 M | $1.80 B |
| 01/27/2025 | $11.01 | $11.43 (3.81%) | $11.64 | $11.00 | 1.05 M | $1.75 B |
| 01/24/2025 | $11.08 | $11.10 (0.18%) | $11.26 | $10.97 | 823,515 | $1.70 B |
| 01/23/2025 | $11.00 | $11.07 (0.64%) | $11.22 | $10.92 | 835,100 | $1.70 B |
| 01/22/2025 | $11.22 | $11.13 (-0.8%) | $11.43 | $11.13 | 614,007 | $1.71 B |
| 01/21/2025 | $11.30 | $11.36 (0.53%) | $11.68 | $11.22 | 1.06 M | $1.74 B |
| 01/17/2025 | $11.67 | $11.23 (-3.77%) | $11.84 | $11.21 | 1.06 M | $1.72 B |
| 01/16/2025 | $11.32 | $11.54 (1.94%) | $11.61 | $11.10 | 1.07 M | $1.77 B |
| 01/15/2025 | $10.94 | $11.32 (3.47%) | $11.60 | $10.73 | 1.56 M | $1.73 B |
| 01/14/2025 | $10.93 | $10.49 (-4.03%) | $11.08 | $10.48 | 733,200 | $1.61 B |
| 01/13/2025 | $10.80 | $10.90 (0.93%) | $10.90 | $10.60 | 831,257 | $1.67 B |
| 01/10/2025 | $10.93 | $10.90 (-0.27%) | $11.00 | $10.66 | 971,335 | $1.67 B |
| 01/08/2025 | $11.16 | $11.22 (0.54%) | $11.41 | $10.85 | 935,200 | $1.72 B |
| 01/07/2025 | $11.44 | $11.13 (-2.71%) | $11.64 | $11.08 | 1.04 M | $1.71 B |
| 01/06/2025 | $11.50 | $11.44 (-0.52%) | $11.70 | $11.33 | 1.12 M | $1.75 B |
| 01/03/2025 | $11.32 | $11.41 (0.8%) | $11.54 | $11.20 | 1.18 M | $1.75 B |
| 01/02/2025 | $11.60 | $11.34 (-2.24%) | $11.86 | $11.31 | 823,700 | $1.74 B |
| 12/31/2024 | $11.75 | $11.51 (-2.04%) | $11.89 | $11.49 | 928,016 | $1.76 B |
| 12/30/2024 | $11.68 | $11.68 (0%) | $11.79 | $11.34 | 867,200 | $1.79 B |
| 12/27/2024 | $11.77 | $11.80 (0.25%) | $11.96 | $11.51 | 874,700 | $1.81 B |
| 12/26/2024 | $11.80 | $11.96 (1.36%) | $12.07 | $11.61 | 769,221 | $1.83 B |
| 12/24/2024 | $12.07 | $11.82 (-2.07%) | $12.13 | $11.75 | 661,300 | $1.81 B |
| 12/23/2024 | $12.71 | $12.06 (-5.11%) | $12.75 | $11.95 | 1.41 M | $1.85 B |
| 12/20/2024 | $11.53 | $12.81 (11.1%) | $12.84 | $11.39 | 10.11 M | $1.96 B |
| 12/19/2024 | $11.73 | $11.60 (-1.11%) | $11.97 | $11.41 | 1.38 M | $1.78 B |
| 12/18/2024 | $12.59 | $11.63 (-7.63%) | $12.76 | $11.55 | 1.27 M | $1.78 B |
| 12/17/2024 | $12.85 | $12.58 (-2.1%) | $12.96 | $12.49 | 739,936 | $1.93 B |
| 12/16/2024 | $12.87 | $12.90 (0.23%) | $13.07 | $12.72 | 1.05 M | $1.98 B |
| 12/13/2024 | $12.81 | $12.86 (0.39%) | $12.98 | $12.49 | 1.12 M | $1.97 B |
| 12/12/2024 | $12.75 | $12.88 (1.02%) | $13.35 | $12.69 | 702,916 | $1.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
