5 DAY PERFORMANCE
-1.56%
1 MONTH PERFORMANCE
-22.02%
3 MONTH PERFORMANCE
+6.01%
6 MONTH PERFORMANCE
-34.03%
YEAR-TO-DATE PERFORMANCE
-30.46%
1 YEAR PERFORMANCE
-27.05%
eXoZymes Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.79 | $8.03 (3.08%) | $8.03 | $7.21 | 8.50 K | $67.92 M |
| 06/25/2026 | $7.05 | $7.40 (4.96%) | $7.97 | $7.05 | 3.60 K | $62.60 M |
| 06/24/2026 | $7.63 | $7.14 (-6.42%) | $7.63 | $7.14 | 3.13 K | $60.40 M |
| 06/23/2026 | $8.02 | $7.70 (-3.99%) | $8.10 | $7.70 | 3.90 K | $65.13 M |
| 06/22/2026 | $7.95 | $8.18 (2.89%) | $8.21 | $7.10 | 8.10 K | $69.19 M |
| 06/18/2026 | $6.51 | $7.83 (20.28%) | $7.83 | $6.51 | 20.02 K | $66.23 M |
| 06/17/2026 | $8.21 | $6.33 (-22.9%) | $8.21 | $6.33 | 18.00 K | $53.54 M |
| 06/16/2026 | $7.80 | $7.42 (-4.87%) | $7.80 | $7.36 | 2.53 K | $62.76 M |
| 06/15/2026 | $7.68 | $7.35 (-4.3%) | $7.80 | $7.35 | 1.64 K | $62.17 M |
| 06/12/2026 | $7.27 | $7.10 (-2.34%) | $7.87 | $7.10 | 13.40 K | $60.06 M |
| 06/11/2026 | $7.83 | $7.70 (-1.66%) | $8.00 | $7.53 | 13.63 K | $65.13 M |
| 06/10/2026 | $7.92 | $7.72 (-2.53%) | $8.59 | $7.66 | 11.02 K | $65.30 M |
| 06/09/2026 | $8.42 | $7.80 (-7.36%) | $8.80 | $7.80 | 9.10 K | $65.98 M |
| 06/08/2026 | $9.00 | $8.62 (-4.22%) | $9.50 | $8.49 | 11.22 K | $72.92 M |
| 06/05/2026 | $9.45 | $9.34 (-1.16%) | $10.23 | $8.97 | 4.74 K | $79.01 M |
| 06/04/2026 | $10.23 | $9.35 (-8.6%) | $10.23 | $9.23 | 7.34 K | $79.09 M |
| 06/03/2026 | $9.48 | $9.46 (-0.21%) | $9.93 | $9.46 | 1.92 K | $80.02 M |
| 06/02/2026 | $9.44 | $9.50 (0.64%) | $9.71 | $9.38 | 8.10 K | $80.36 M |
| 06/01/2026 | $9.55 | $9.67 (1.26%) | $9.67 | $9.55 | 3.30 K | $81.80 M |
| 05/29/2026 | $9.78 | $9.85 (0.72%) | $9.85 | $9.55 | 4.00 K | $83.32 M |
| 05/28/2026 | $10.50 | $9.72 (-7.43%) | $10.50 | $9.62 | 4.60 K | $82.22 M |
| 05/27/2026 | $10.46 | $9.91 (-5.26%) | $10.46 | $9.91 | 1.13 K | $83.83 M |
| 05/26/2026 | $10.43 | $9.91 (-4.99%) | $10.43 | $9.91 | 1.23 K | $83.83 M |
| 05/22/2026 | $11.30 | $9.92 (-12.21%) | $11.30 | $9.64 | 17.60 K | $83.91 M |
| 05/21/2026 | $9.50 | $9.40 (-1.05%) | $9.59 | $9.40 | 3.60 K | $79.51 M |
| 05/20/2026 | $9.22 | $9.40 (1.95%) | $9.50 | $9.20 | 5.80 K | $79.51 M |
| 05/19/2026 | $9.76 | $9.50 (-2.66%) | $9.76 | $9.50 | 2.35 K | $80.36 M |
| 05/18/2026 | $9.76 | $9.55 (-2.15%) | $9.76 | $9.50 | 3.50 K | $80.78 M |
| 05/15/2026 | $9.76 | $9.76 (0%) | $9.76 | $9.76 | 200 | $82.56 M |
| 05/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.50 K | $84.76 M |
| 05/13/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 702 | $83.57 M |
| 05/12/2026 | $9.50 | $9.88 (4%) | $10.02 | $9.50 | 1.22 K | $83.57 M |
| 05/11/2026 | $10.13 | $9.80 (-3.26%) | $10.13 | $9.80 | 1.50 K | $82.90 M |
| 05/08/2026 | $9.50 | $9.62 (1.26%) | $9.62 | $9.50 | 4.04 K | $81.37 M |
| 05/07/2026 | $10.09 | $10.00 (-0.89%) | $10.09 | $10.00 | 720 | $84.59 M |
| 05/06/2026 | $9.79 | $10.54 (7.66%) | $10.54 | $9.79 | 1.80 K | $89.16 M |
| 05/05/2026 | $9.95 | $9.89 (-0.6%) | $9.95 | $9.80 | 1.20 K | $83.66 M |
| 05/04/2026 | $10.13 | $9.92 (-2.07%) | $10.38 | $9.92 | 1.00 K | $83.91 M |
| 05/01/2026 | $9.85 | $9.75 (-1.02%) | $9.97 | $9.66 | 11.00 K | $82.47 M |
| 04/30/2026 | $10.15 | $9.98 (-1.67%) | $10.20 | $9.70 | 8.70 K | $84.42 M |
| 04/29/2026 | $10.50 | $10.35 (-1.43%) | $10.50 | $10.35 | 1.22 K | $87.55 M |
| 04/28/2026 | $10.50 | $10.33 (-1.62%) | $10.54 | $10.15 | 1.04 K | $87.38 M |
| 04/27/2026 | $10.38 | $10.60 (2.12%) | $10.60 | $10.38 | 1.30 K | $89.66 M |
| 04/24/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $87.21 M |
| 04/23/2026 | $10.66 | $10.31 (-3.28%) | $10.66 | $10.31 | 709 | $87.21 M |
| 04/22/2026 | $10.38 | $10.50 (1.16%) | $10.50 | $10.38 | 1.11 K | $88.82 M |
| 04/21/2026 | $10.55 | $10.48 (-0.66%) | $10.55 | $10.43 | 900 | $88.65 M |
| 04/20/2026 | $10.48 | $10.66 (1.72%) | $10.66 | $10.40 | 6.30 K | $90.17 M |
| 04/17/2026 | $10.90 | $10.60 (-2.75%) | $10.90 | $10.56 | 1.62 K | $89.66 M |
| 04/16/2026 | $12.09 | $10.50 (-13.15%) | $12.09 | $10.30 | 6.25 K | $88.82 M |
| 04/15/2026 | $10.70 | $10.84 (1.31%) | $11.37 | $10.59 | 9.70 K | $91.69 M |
| 04/14/2026 | $11.50 | $11.00 (-4.35%) | $11.50 | $10.85 | 7.62 K | $93.05 M |
| 04/13/2026 | $11.14 | $11.50 (3.23%) | $11.80 | $11.14 | 20.73 K | $97.28 M |
| 04/10/2026 | $11.00 | $11.70 (6.36%) | $13.40 | $10.95 | 18.10 K | $98.97 M |
| 04/09/2026 | $11.28 | $11.40 (1.06%) | $11.75 | $10.63 | 8.70 K | $96.43 M |
| 04/08/2026 | $9.40 | $10.45 (11.17%) | $10.63 | $9.40 | 3.00 K | $88.39 M |
| 04/07/2026 | $9.50 | $10.01 (5.37%) | $11.54 | $9.50 | 11.80 K | $84.67 M |
| 04/06/2026 | $8.56 | $10.05 (17.41%) | $10.08 | $8.28 | 12.42 K | $85.01 M |
| 04/02/2026 | $9.04 | $8.74 (-3.32%) | $9.04 | $8.14 | 3.70 K | $73.93 M |
| 04/01/2026 | $8.00 | $8.44 (5.5%) | $8.98 | $7.70 | 14.10 K | $71.39 M |
| 03/31/2026 | $7.50 | $7.51 (0.13%) | $7.70 | $7.20 | 5.80 K | $63.53 M |
| 03/30/2026 | $7.31 | $7.30 (-0.14%) | $7.86 | $7.25 | 5.50 K | $61.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
