5 DAY PERFORMANCE
+8.30%
1 MONTH PERFORMANCE
+8.93%
3 MONTH PERFORMANCE
-4.25%
6 MONTH PERFORMANCE
-10.25%
YEAR-TO-DATE PERFORMANCE
-2.95%
1 YEAR PERFORMANCE
-7.59%
ExlService Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $40.59 | $40.72 (0.32%) | $41.27 | $40.53 | 797.90 K | $6.54 B |
| 12/04/2025 | $40.45 | $40.92 (1.16%) | $41.10 | $40.45 | 926.74 K | $6.57 B |
| 12/03/2025 | $39.77 | $40.19 (1.06%) | $40.34 | $39.51 | 1.29 M | $6.45 B |
| 12/02/2025 | $39.99 | $39.77 (-0.55%) | $40.30 | $39.76 | 882.80 K | $6.38 B |
| 12/01/2025 | $39.63 | $40.05 (1.06%) | $40.47 | $39.25 | 1.35 M | $6.43 B |
| 11/28/2025 | $39.96 | $39.73 (-0.58%) | $40.08 | $39.69 | 474.80 K | $6.38 B |
| 11/26/2025 | $39.83 | $39.82 (-0.03%) | $40.02 | $39.59 | 871.50 K | $6.39 B |
| 11/25/2025 | $39.10 | $39.74 (1.64%) | $39.93 | $39.10 | 1.07 M | $6.38 B |
| 11/24/2025 | $39.32 | $38.84 (-1.22%) | $39.43 | $38.83 | 1.21 M | $6.23 B |
| 11/21/2025 | $39.04 | $39.39 (0.9%) | $39.88 | $38.92 | 1.38 M | $6.32 B |
| 11/20/2025 | $39.04 | $38.71 (-0.85%) | $39.40 | $38.45 | 1.40 M | $6.21 B |
| 11/19/2025 | $38.71 | $38.89 (0.47%) | $39.01 | $38.57 | 1.50 M | $6.24 B |
| 11/18/2025 | $38.83 | $38.77 (-0.15%) | $39.28 | $38.45 | 1.08 M | $6.22 B |
| 11/17/2025 | $39.70 | $38.77 (-2.34%) | $39.73 | $38.69 | 1.24 M | $6.22 B |
| 11/14/2025 | $39.55 | $39.71 (0.4%) | $40.28 | $39.11 | 911.60 K | $6.37 B |
| 11/13/2025 | $39.24 | $39.87 (1.61%) | $39.97 | $39.24 | 1.52 M | $6.40 B |
| 11/12/2025 | $39.73 | $39.51 (-0.55%) | $40.05 | $39.50 | 1.14 M | $6.34 B |
| 11/11/2025 | $39.63 | $39.57 (-0.15%) | $39.86 | $39.23 | 947.10 K | $6.35 B |
| 11/10/2025 | $39.45 | $39.63 (0.46%) | $39.92 | $39.12 | 802.30 K | $6.36 B |
| 11/07/2025 | $38.81 | $39.54 (1.88%) | $39.91 | $38.72 | 1.56 M | $6.35 B |
| 11/06/2025 | $39.23 | $38.75 (-1.22%) | $39.44 | $37.94 | 1.70 M | $6.31 B |
| 11/05/2025 | $39.60 | $39.47 (-0.33%) | $39.97 | $39.03 | 1.26 M | $6.43 B |
| 11/04/2025 | $39.99 | $39.55 (-1.1%) | $39.99 | $38.98 | 1.02 M | $6.44 B |
| 11/03/2025 | $39.10 | $39.16 (0.15%) | $39.39 | $38.64 | 1.60 M | $6.38 B |
| 10/31/2025 | $40.55 | $39.10 (-3.58%) | $40.72 | $38.20 | 3.37 M | $6.37 B |
| 10/30/2025 | $38.84 | $40.22 (3.55%) | $40.73 | $38.73 | 2.70 M | $6.55 B |
| 10/29/2025 | $39.39 | $38.54 (-2.16%) | $39.96 | $37.30 | 4.81 M | $6.28 B |
| 10/28/2025 | $41.49 | $41.47 (-0.05%) | $41.62 | $41.07 | 1.08 M | $6.76 B |
| 10/27/2025 | $41.36 | $41.47 (0.27%) | $41.70 | $41.11 | 1.44 M | $6.76 B |
| 10/24/2025 | $41.51 | $41.21 (-0.72%) | $41.67 | $41.18 | 874.43 K | $6.71 B |
| 10/23/2025 | $41.27 | $41.32 (0.12%) | $41.55 | $40.95 | 842.60 K | $6.73 B |
| 10/22/2025 | $41.42 | $41.28 (-0.34%) | $41.99 | $41.22 | 1.40 M | $6.73 B |
| 10/21/2025 | $40.72 | $41.42 (1.72%) | $41.67 | $40.64 | 1.10 M | $6.75 B |
| 10/20/2025 | $40.74 | $40.71 (-0.07%) | $40.84 | $40.28 | 631.35 K | $6.63 B |
| 10/17/2025 | $39.74 | $40.34 (1.51%) | $40.57 | $39.70 | 904.90 K | $6.57 B |
| 10/16/2025 | $40.50 | $39.67 (-2.05%) | $40.58 | $39.60 | 1.40 M | $6.46 B |
| 10/15/2025 | $41.11 | $40.44 (-1.63%) | $41.18 | $40.36 | 919.90 K | $6.59 B |
| 10/14/2025 | $40.45 | $41.01 (1.38%) | $41.21 | $40.34 | 1.83 M | $6.68 B |
| 10/13/2025 | $41.27 | $40.81 (-1.11%) | $41.47 | $40.80 | 1.27 M | $6.65 B |
| 10/10/2025 | $42.18 | $41.25 (-2.2%) | $42.34 | $41.14 | 848.00 K | $6.72 B |
| 10/09/2025 | $42.52 | $41.99 (-1.25%) | $42.72 | $41.92 | 952.04 K | $6.84 B |
| 10/08/2025 | $42.49 | $42.46 (-0.07%) | $42.49 | $42.13 | 843.47 K | $6.92 B |
| 10/07/2025 | $42.77 | $42.35 (-0.98%) | $43.06 | $42.10 | 766.00 K | $6.90 B |
| 10/06/2025 | $43.13 | $42.54 (-1.37%) | $43.64 | $42.41 | 784.85 K | $6.93 B |
| 10/03/2025 | $43.47 | $43.07 (-0.92%) | $43.71 | $42.93 | 1.01 M | $7.02 B |
| 10/02/2025 | $43.64 | $43.44 (-0.46%) | $44.15 | $43.29 | 973.84 K | $7.08 B |
| 10/01/2025 | $43.80 | $43.71 (-0.21%) | $43.98 | $43.17 | 1.22 M | $7.12 B |
| 09/30/2025 | $43.89 | $44.03 (0.32%) | $44.11 | $43.47 | 1.32 M | $7.17 B |
| 09/29/2025 | $43.94 | $43.97 (0.07%) | $44.32 | $43.55 | 1.16 M | $7.16 B |
| 09/26/2025 | $43.16 | $43.75 (1.37%) | $43.82 | $42.78 | 1.00 M | $7.13 B |
| 09/25/2025 | $43.69 | $43.22 (-1.08%) | $43.78 | $43.06 | 1.75 M | $7.04 B |
| 09/24/2025 | $43.16 | $43.64 (1.11%) | $43.82 | $42.94 | 1.26 M | $7.11 B |
| 09/23/2025 | $43.66 | $43.16 (-1.15%) | $43.84 | $42.95 | 1.08 M | $7.03 B |
| 09/22/2025 | $43.20 | $43.58 (0.88%) | $43.67 | $43.01 | 1.51 M | $7.10 B |
| 09/19/2025 | $42.52 | $43.37 (2%) | $43.44 | $42.36 | 4.27 M | $7.07 B |
| 09/18/2025 | $42.55 | $42.38 (-0.4%) | $42.84 | $42.19 | 1.67 M | $6.90 B |
| 09/17/2025 | $42.32 | $42.57 (0.59%) | $43.21 | $42.25 | 1.39 M | $6.94 B |
| 09/16/2025 | $42.92 | $42.33 (-1.37%) | $42.92 | $42.18 | 1.63 M | $6.90 B |
| 09/15/2025 | $43.58 | $42.99 (-1.35%) | $43.81 | $42.80 | 1.29 M | $7.00 B |
| 09/12/2025 | $43.95 | $43.59 (-0.82%) | $44.13 | $43.31 | 1.05 M | $7.10 B |
| 09/11/2025 | $42.69 | $44.13 (3.37%) | $44.22 | $42.69 | 1.66 M | $7.19 B |
| 09/10/2025 | $43.83 | $42.71 (-2.56%) | $43.89 | $42.55 | 1.39 M | $6.96 B |
| 09/09/2025 | $44.02 | $44.12 (0.23%) | $44.33 | $43.78 | 1.33 M | $7.19 B |
| 09/08/2025 | $44.99 | $44.20 (-1.76%) | $45.08 | $43.67 | 1.94 M | $7.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
