5 DAY PERFORMANCE
-6.16%
1 MONTH PERFORMANCE
-12.40%
3 MONTH PERFORMANCE
-3.50%
6 MONTH PERFORMANCE
+24.13%
YEAR-TO-DATE PERFORMANCE
+0.61%
1 YEAR PERFORMANCE
+40.32%
ExlService Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $46.50 | $46.12 (-0.82%) | $46.65 | $45.70 | 890,639 | $7.41 B |
| 03/11/2025 | $45.98 | $46.09 (0.24%) | $46.74 | $45.73 | 1.14 M | $7.43 B |
| 03/10/2025 | $47.19 | $45.77 (-3.01%) | $47.57 | $45.50 | 1.16 M | $7.38 B |
| 03/07/2025 | $46.78 | $47.58 (1.71%) | $47.61 | $46.23 | 976,700 | $7.67 B |
| 03/06/2025 | $46.95 | $46.76 (-0.4%) | $47.67 | $46.23 | 842,200 | $7.54 B |
| 03/05/2025 | $46.85 | $47.46 (1.3%) | $47.65 | $46.69 | 1.10 M | $7.65 B |
| 03/04/2025 | $47.38 | $46.95 (-0.91%) | $47.60 | $46.33 | 1.54 M | $7.57 B |
| 03/03/2025 | $48.45 | $47.83 (-1.28%) | $48.67 | $47.61 | 1.75 M | $7.71 B |
| 02/28/2025 | $48.32 | $48.45 (0.27%) | $48.63 | $47.75 | 1.65 M | $7.81 B |
| 02/27/2025 | $49.26 | $48.43 (-1.68%) | $50.60 | $48.11 | 1.98 M | $7.81 B |
| 02/26/2025 | $48.22 | $48.63 (0.85%) | $51.31 | $48.22 | 2.69 M | $7.84 B |
| 02/25/2025 | $48.26 | $48.70 (0.91%) | $49.02 | $47.97 | 1.74 M | $7.85 B |
| 02/24/2025 | $48.00 | $48.21 (0.44%) | $48.42 | $47.47 | 2.33 M | $7.78 B |
| 02/21/2025 | $50.59 | $48.00 (-5.12%) | $50.65 | $47.89 | 2.01 M | $7.76 B |
| 02/20/2025 | $51.45 | $50.43 (-1.98%) | $51.51 | $50.05 | 821,400 | $8.16 B |
| 02/19/2025 | $50.70 | $51.79 (2.15%) | $52.07 | $50.50 | 910,839 | $8.38 B |
| 02/18/2025 | $50.85 | $51.02 (0.33%) | $51.20 | $50.76 | 772,200 | $8.25 B |
| 02/14/2025 | $51.75 | $50.93 (-1.58%) | $51.86 | $50.83 | 604,078 | $8.24 B |
| 02/13/2025 | $51.15 | $51.41 (0.51%) | $51.54 | $50.48 | 630,154 | $8.31 B |
| 02/12/2025 | $50.12 | $50.97 (1.7%) | $51.48 | $50.05 | 692,500 | $8.24 B |
| 02/11/2025 | $51.16 | $51.03 (-0.25%) | $51.47 | $50.36 | 613,835 | $8.25 B |
| 02/10/2025 | $51.50 | $51.51 (0.02%) | $51.91 | $51.34 | 926,213 | $8.33 B |
| 02/07/2025 | $52.06 | $51.40 (-1.27%) | $52.43 | $51.24 | 701,933 | $8.31 B |
| 02/06/2025 | $52.05 | $51.80 (-0.48%) | $52.30 | $51.22 | 888,145 | $8.38 B |
| 02/05/2025 | $50.96 | $51.72 (1.49%) | $51.84 | $50.55 | 1.15 M | $8.36 B |
| 02/04/2025 | $50.82 | $50.66 (-0.31%) | $51.25 | $50.58 | 820,254 | $8.19 B |
| 02/03/2025 | $49.56 | $50.95 (2.8%) | $51.10 | $49.24 | 847,146 | $8.24 B |
| 01/31/2025 | $50.38 | $50.26 (-0.24%) | $50.80 | $50.03 | 890,105 | $8.13 B |
| 01/30/2025 | $50.37 | $50.49 (0.24%) | $50.75 | $50.14 | 672,000 | $8.17 B |
| 01/29/2025 | $49.96 | $49.90 (-0.12%) | $50.35 | $49.58 | 565,646 | $8.07 B |
| 01/28/2025 | $49.50 | $50.22 (1.45%) | $51.07 | $49.35 | 1.10 M | $8.12 B |
| 01/27/2025 | $48.72 | $49.54 (1.68%) | $49.66 | $48.57 | 1.11 M | $8.01 B |
| 01/24/2025 | $48.86 | $49.14 (0.57%) | $49.23 | $48.45 | 911,365 | $7.95 B |
| 01/23/2025 | $49.47 | $49.12 (-0.71%) | $49.76 | $48.82 | 1.09 M | $7.94 B |
| 01/22/2025 | $49.93 | $49.77 (-0.32%) | $49.98 | $48.96 | 1.23 M | $8.05 B |
| 01/21/2025 | $47.68 | $49.73 (4.3%) | $50.11 | $47.62 | 3.05 M | $8.04 B |
| 01/17/2025 | $47.43 | $47.15 (-0.59%) | $47.93 | $46.98 | 676,300 | $7.63 B |
| 01/16/2025 | $46.48 | $47.06 (1.25%) | $47.25 | $46.46 | 555,845 | $7.61 B |
| 01/15/2025 | $46.67 | $46.35 (-0.69%) | $46.73 | $45.82 | 720,500 | $7.50 B |
| 01/14/2025 | $47.03 | $45.88 (-2.45%) | $47.14 | $45.56 | 1.49 M | $7.42 B |
| 01/13/2025 | $44.61 | $46.25 (3.68%) | $46.28 | $44.61 | 1.11 M | $7.48 B |
| 01/10/2025 | $44.39 | $45.11 (1.62%) | $45.16 | $44.20 | 1.71 M | $7.30 B |
| 01/08/2025 | $43.96 | $45.28 (3%) | $45.30 | $43.78 | 540,300 | $7.32 B |
| 01/07/2025 | $44.69 | $44.13 (-1.25%) | $44.83 | $43.68 | 616,600 | $7.14 B |
| 01/06/2025 | $44.60 | $44.65 (0.11%) | $44.94 | $44.38 | 579,903 | $7.22 B |
| 01/03/2025 | $44.24 | $44.73 (1.11%) | $44.79 | $44.12 | 607,714 | $7.23 B |
| 01/02/2025 | $44.65 | $44.21 (-0.99%) | $44.88 | $43.81 | 447,600 | $7.15 B |
| 12/31/2024 | $44.49 | $44.38 (-0.25%) | $44.81 | $44.23 | 934,717 | $7.18 B |
| 12/30/2024 | $44.30 | $44.26 (-0.09%) | $44.46 | $43.70 | 569,545 | $7.16 B |
| 12/27/2024 | $45.06 | $44.53 (-1.18%) | $45.31 | $44.35 | 487,926 | $7.20 B |
| 12/26/2024 | $45.00 | $45.39 (0.87%) | $45.49 | $45.00 | 228,109 | $7.34 B |
| 12/24/2024 | $44.88 | $45.28 (0.89%) | $45.31 | $44.62 | 240,800 | $7.32 B |
| 12/23/2024 | $44.65 | $44.61 (-0.09%) | $44.86 | $44.45 | 533,300 | $7.21 B |
| 12/20/2024 | $44.14 | $44.70 (1.27%) | $45.16 | $44.14 | 3.18 M | $7.23 B |
| 12/19/2024 | $44.50 | $44.84 (0.76%) | $45.28 | $44.42 | 808,256 | $7.25 B |
| 12/18/2024 | $45.65 | $44.13 (-3.33%) | $45.96 | $43.98 | 990,000 | $7.14 B |
| 12/17/2024 | $45.76 | $45.59 (-0.37%) | $46.03 | $45.46 | 672,518 | $7.37 B |
| 12/16/2024 | $46.11 | $46.10 (-0.02%) | $46.28 | $45.83 | 633,200 | $7.46 B |
| 12/13/2024 | $46.13 | $45.93 (-0.43%) | $46.37 | $45.76 | 401,409 | $7.43 B |
| 12/12/2024 | $46.44 | $46.27 (-0.37%) | $46.49 | $45.98 | 515,709 | $7.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
