5 DAY PERFORMANCE
+24.30%
1 MONTH PERFORMANCE
+9.22%
3 MONTH PERFORMANCE
+4.37%
6 MONTH PERFORMANCE
-25.60%
YEAR-TO-DATE PERFORMANCE
-24.06%
1 YEAR PERFORMANCE
-26.67%
ExlService Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.82 | $25.61 (-0.81%) | $26.01 | $25.18 | 2.29 M | $4.00 B |
| 06/18/2026 | $27.26 | $25.93 (-4.88%) | $27.26 | $25.65 | 6.19 M | $4.05 B |
| 06/17/2026 | $28.30 | $27.86 (-1.55%) | $29.19 | $27.74 | 1.92 M | $4.35 B |
| 06/16/2026 | $28.52 | $28.79 (0.95%) | $28.97 | $28.37 | 1.33 M | $4.49 B |
| 06/15/2026 | $28.69 | $28.41 (-0.98%) | $29.16 | $28.18 | 1.85 M | $4.43 B |
| 06/12/2026 | $28.80 | $28.84 (0.14%) | $29.05 | $28.06 | 1.24 M | $4.50 B |
| 06/11/2026 | $28.87 | $28.59 (-0.97%) | $29.08 | $28.21 | 2.15 M | $4.46 B |
| 06/10/2026 | $29.85 | $29.02 (-2.78%) | $29.85 | $28.90 | 1.58 M | $4.53 B |
| 06/09/2026 | $29.40 | $29.71 (1.05%) | $30.38 | $29.20 | 2.14 M | $4.64 B |
| 06/08/2026 | $29.30 | $29.47 (0.58%) | $29.73 | $29.11 | 2.45 M | $4.60 B |
| 06/05/2026 | $29.82 | $29.67 (-0.5%) | $30.03 | $29.26 | 3.06 M | $4.63 B |
| 06/04/2026 | $30.22 | $29.38 (-2.78%) | $30.49 | $29.05 | 2.52 M | $4.58 B |
| 06/03/2026 | $29.48 | $29.45 (-0.1%) | $29.57 | $28.76 | 2.24 M | $4.60 B |
| 06/02/2026 | $29.93 | $29.68 (-0.84%) | $30.00 | $29.12 | 1.89 M | $4.63 B |
| 06/01/2026 | $28.96 | $30.59 (5.63%) | $30.63 | $28.84 | 3.28 M | $4.77 B |
| 05/29/2026 | $28.50 | $29.03 (1.86%) | $29.40 | $28.34 | 3.51 M | $4.53 B |
| 05/28/2026 | $28.74 | $29.11 (1.29%) | $29.29 | $28.47 | 2.08 M | $4.54 B |
| 05/27/2026 | $28.94 | $28.74 (-0.69%) | $29.19 | $28.62 | 1.67 M | $4.48 B |
| 05/26/2026 | $29.08 | $28.95 (-0.45%) | $29.11 | $28.66 | 1.44 M | $4.52 B |
| 05/22/2026 | $29.30 | $29.51 (0.72%) | $29.75 | $29.04 | 1.63 M | $4.61 B |
| 05/21/2026 | $29.10 | $29.23 (0.45%) | $29.27 | $28.55 | 1.88 M | $4.56 B |
| 05/20/2026 | $28.91 | $29.43 (1.8%) | $29.45 | $28.24 | 2.43 M | $4.59 B |
| 05/19/2026 | $29.46 | $28.97 (-1.66%) | $30.42 | $28.83 | 3.85 M | $4.52 B |
| 05/18/2026 | $27.60 | $29.00 (5.07%) | $29.06 | $27.59 | 3.00 M | $4.53 B |
| 05/15/2026 | $27.43 | $27.48 (0.18%) | $27.70 | $27.24 | 2.96 M | $4.29 B |
| 05/14/2026 | $27.41 | $26.95 (-1.68%) | $27.67 | $26.82 | 3.61 M | $4.21 B |
| 05/13/2026 | $29.36 | $27.16 (-7.49%) | $29.48 | $26.84 | 3.45 M | $4.24 B |
| 05/12/2026 | $30.56 | $29.73 (-2.72%) | $30.71 | $29.47 | 2.75 M | $4.64 B |
| 05/11/2026 | $31.02 | $30.19 (-2.68%) | $31.12 | $30.01 | 2.67 M | $4.71 B |
| 05/08/2026 | $31.32 | $31.08 (-0.77%) | $31.54 | $30.44 | 1.76 M | $4.85 B |
| 05/07/2026 | $30.98 | $31.34 (1.16%) | $31.82 | $30.98 | 1.81 M | $4.89 B |
| 05/06/2026 | $31.21 | $30.97 (-0.77%) | $31.44 | $30.63 | 2.32 M | $4.83 B |
| 05/05/2026 | $31.52 | $31.26 (-0.82%) | $31.83 | $30.89 | 3.02 M | $4.88 B |
| 05/04/2026 | $31.57 | $31.72 (0.48%) | $32.59 | $31.48 | 2.47 M | $4.95 B |
| 05/01/2026 | $32.16 | $31.74 (-1.31%) | $32.89 | $31.53 | 2.51 M | $4.95 B |
| 04/30/2026 | $31.19 | $31.88 (2.21%) | $32.06 | $30.69 | 4.59 M | $4.97 B |
| 04/29/2026 | $33.01 | $31.19 (-5.51%) | $33.01 | $30.07 | 3.81 M | $4.87 B |
| 04/28/2026 | $30.95 | $30.64 (-1%) | $31.42 | $30.45 | 2.68 M | $4.78 B |
| 04/27/2026 | $30.50 | $30.38 (-0.39%) | $30.88 | $30.24 | 1.87 M | $4.74 B |
| 04/24/2026 | $30.51 | $30.40 (-0.36%) | $30.75 | $30.07 | 1.90 M | $4.74 B |
| 04/23/2026 | $31.20 | $30.56 (-2.05%) | $31.37 | $29.69 | 2.42 M | $4.77 B |
| 04/22/2026 | $31.93 | $31.60 (-1.03%) | $32.18 | $31.37 | 1.30 M | $4.93 B |
| 04/21/2026 | $31.80 | $31.87 (0.22%) | $32.47 | $31.71 | 1.42 M | $4.97 B |
| 04/20/2026 | $31.70 | $31.80 (0.32%) | $32.06 | $31.46 | 1.65 M | $4.96 B |
| 04/17/2026 | $31.76 | $31.86 (0.31%) | $32.05 | $31.59 | 1.31 M | $4.97 B |
| 04/16/2026 | $31.49 | $31.48 (-0.03%) | $31.78 | $31.44 | 1.74 M | $4.91 B |
| 04/15/2026 | $30.77 | $31.26 (1.59%) | $31.53 | $30.32 | 2.35 M | $4.88 B |
| 04/14/2026 | $30.20 | $30.72 (1.72%) | $31.17 | $30.13 | 2.76 M | $4.79 B |
| 04/13/2026 | $29.36 | $30.08 (2.45%) | $30.15 | $29.24 | 3.15 M | $4.69 B |
| 04/10/2026 | $29.67 | $29.27 (-1.35%) | $29.78 | $28.82 | 3.43 M | $4.57 B |
| 04/09/2026 | $30.27 | $29.77 (-1.65%) | $30.30 | $29.38 | 2.53 M | $4.65 B |
| 04/08/2026 | $31.34 | $30.55 (-2.52%) | $31.47 | $30.46 | 2.22 M | $4.77 B |
| 04/07/2026 | $30.76 | $30.76 (0%) | $31.25 | $30.62 | 1.88 M | $4.80 B |
| 04/06/2026 | $30.75 | $30.87 (0.39%) | $31.07 | $30.42 | 1.64 M | $4.82 B |
| 04/02/2026 | $30.27 | $30.94 (2.21%) | $31.34 | $29.89 | 1.44 M | $4.83 B |
| 04/01/2026 | $30.47 | $30.46 (-0.03%) | $30.69 | $29.73 | 1.80 M | $4.75 B |
| 03/31/2026 | $30.76 | $30.45 (-1.01%) | $31.25 | $30.34 | 2.24 M | $4.75 B |
| 03/30/2026 | $30.14 | $30.56 (1.39%) | $30.57 | $29.96 | 1.64 M | $4.77 B |
| 03/27/2026 | $30.10 | $29.84 (-0.86%) | $30.23 | $29.29 | 1.82 M | $4.66 B |
| 03/26/2026 | $30.28 | $30.37 (0.3%) | $30.97 | $30.19 | 2.92 M | $4.74 B |
| 03/25/2026 | $30.76 | $30.28 (-1.56%) | $31.15 | $29.61 | 1.80 M | $4.73 B |
| 03/24/2026 | $30.57 | $30.30 (-0.88%) | $30.64 | $29.88 | 1.56 M | $4.73 B |
| 03/23/2026 | $31.23 | $30.88 (-1.12%) | $31.41 | $30.63 | 1.59 M | $4.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
