5 DAY PERFORMANCE
-10.10%
1 MONTH PERFORMANCE
-14.12%
3 MONTH PERFORMANCE
+24.30%
6 MONTH PERFORMANCE
+4.24%
YEAR-TO-DATE PERFORMANCE
-24.06%
1 YEAR PERFORMANCE
-25.69%
ExlService Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.11 | $35.12 (0.03%) | $35.75 | $35.09 | 167.77 K | |
| 09/18/2026 | $35.23 | $35.15 (-0.23%) | $35.60 | $34.72 | 2.71 M | $5.36 B |
| 09/17/2026 | $35.74 | $35.48 (-0.73%) | $35.92 | $35.44 | 1.53 M | $5.41 B |
| 09/16/2026 | $35.94 | $35.85 (-0.25%) | $36.09 | $35.57 | 1.78 M | $5.47 B |
| 09/15/2026 | $36.08 | $36.29 (0.58%) | $36.83 | $36.03 | 1.25 M | $5.54 B |
| 09/14/2026 | $36.04 | $36.45 (1.14%) | $36.77 | $35.93 | 1.47 M | $5.56 B |
| 09/11/2026 | $34.62 | $35.26 (1.85%) | $35.33 | $34.33 | 1.97 M | $5.38 B |
| 09/10/2026 | $34.95 | $34.62 (-0.94%) | $35.24 | $34.57 | 1.72 M | $5.28 B |
| 09/09/2026 | $35.48 | $34.95 (-1.49%) | $35.60 | $34.83 | 1.50 M | $5.33 B |
| 09/08/2026 | $36.19 | $35.52 (-1.85%) | $36.42 | $34.94 | 1.91 M | $5.42 B |
| 09/04/2026 | $36.77 | $36.63 (-0.38%) | $36.99 | $36.04 | 2.87 M | $5.59 B |
| 09/03/2026 | $37.30 | $37.32 (0.05%) | $37.97 | $36.70 | 1.90 M | $5.69 B |
| 09/02/2026 | $36.95 | $36.91 (-0.11%) | $37.63 | $36.74 | 1.39 M | $5.63 B |
| 09/01/2026 | $38.17 | $37.42 (-1.96%) | $38.61 | $37.36 | 1.87 M | $5.71 B |
| 08/31/2026 | $38.10 | $38.08 (-0.05%) | $38.63 | $38.07 | 2.42 M | $5.81 B |
| 08/28/2026 | $38.18 | $38.40 (0.58%) | $38.86 | $38.18 | 2.79 M | $5.86 B |
| 08/27/2026 | $37.62 | $38.18 (1.49%) | $38.26 | $37.48 | 1.91 M | $5.82 B |
| 08/26/2026 | $37.44 | $37.50 (0.16%) | $37.68 | $37.15 | 1.72 M | $5.72 B |
| 08/25/2026 | $37.32 | $37.45 (0.35%) | $37.74 | $37.05 | 1.56 M | $5.71 B |
| 08/24/2026 | $37.62 | $37.66 (0.11%) | $38.33 | $37.50 | 1.90 M | $5.75 B |
| 08/21/2026 | $37.03 | $37.53 (1.35%) | $38.05 | $36.99 | 1.96 M | $5.73 B |
| 08/20/2026 | $36.86 | $37.05 (0.52%) | $37.89 | $36.83 | 1.91 M | $5.65 B |
| 08/19/2026 | $35.70 | $37.02 (3.7%) | $37.41 | $35.60 | 3.28 M | $5.65 B |
| 08/18/2026 | $34.77 | $35.47 (2.01%) | $35.90 | $34.72 | 2.07 M | $5.41 B |
| 08/17/2026 | $34.52 | $34.56 (0.12%) | $34.87 | $34.37 | 2.43 M | $5.27 B |
| 08/14/2026 | $35.64 | $34.82 (-2.3%) | $35.74 | $34.52 | 1.29 M | $5.31 B |
| 08/13/2026 | $34.43 | $35.37 (2.73%) | $35.40 | $34.19 | 1.68 M | $5.40 B |
| 08/12/2026 | $34.16 | $34.33 (0.5%) | $34.73 | $34.05 | 1.34 M | $5.24 B |
| 08/11/2026 | $34.89 | $34.90 (0.03%) | $35.40 | $34.74 | 1.38 M | $5.32 B |
| 08/10/2026 | $34.70 | $35.07 (1.07%) | $35.36 | $34.42 | 1.90 M | $5.35 B |
| 08/07/2026 | $34.83 | $34.89 (0.17%) | $35.26 | $34.49 | 2.55 M | $5.32 B |
| 08/06/2026 | $33.68 | $34.66 (2.91%) | $34.71 | $33.33 | 2.70 M | $5.29 B |
| 08/05/2026 | $34.94 | $33.68 (-3.61%) | $35.05 | $33.54 | 2.22 M | $5.14 B |
| 08/04/2026 | $33.54 | $34.39 (2.53%) | $34.58 | $33.35 | 2.70 M | $5.25 B |
| 08/03/2026 | $34.99 | $34.24 (-2.14%) | $35.24 | $33.97 | 3.20 M | $5.22 B |
| 07/31/2026 | $33.72 | $33.93 (0.62%) | $34.55 | $33.20 | 3.69 M | $5.18 B |
| 07/30/2026 | $36.01 | $34.36 (-4.58%) | $36.18 | $33.80 | 4.80 M | $5.24 B |
| 07/29/2026 | $31.25 | $35.99 (15.17%) | $36.20 | $31.05 | 7.66 M | $5.49 B |
| 07/28/2026 | $29.21 | $30.53 (4.52%) | $30.59 | $29.21 | 3.17 M | $4.66 B |
| 07/27/2026 | $27.89 | $28.56 (2.4%) | $29.01 | $27.88 | 1.71 M | $4.36 B |
| 07/24/2026 | $27.00 | $27.67 (2.48%) | $27.76 | $27.00 | 1.42 M | $4.22 B |
| 07/23/2026 | $26.81 | $26.88 (0.26%) | $26.93 | $26.23 | 2.40 M | $4.19 B |
| 07/22/2026 | $27.55 | $26.83 (-2.61%) | $27.69 | $26.70 | 1.48 M | $4.19 B |
| 07/21/2026 | $27.79 | $27.35 (-1.58%) | $28.12 | $27.23 | 1.73 M | $4.27 B |
| 07/20/2026 | $27.94 | $28.19 (0.89%) | $28.39 | $27.46 | 1.75 M | $4.40 B |
| 07/17/2026 | $28.64 | $28.16 (-1.68%) | $29.01 | $27.83 | 2.59 M | $4.39 B |
| 07/16/2026 | $28.15 | $28.69 (1.92%) | $29.07 | $27.92 | 2.36 M | $4.48 B |
| 07/15/2026 | $27.57 | $27.58 (0.04%) | $28.26 | $27.47 | 2.27 M | $4.30 B |
| 07/14/2026 | $27.23 | $27.32 (0.33%) | $28.00 | $27.21 | 2.12 M | $4.26 B |
| 07/13/2026 | $27.89 | $28.49 (2.15%) | $28.50 | $27.48 | 2.12 M | $4.45 B |
| 07/10/2026 | $28.04 | $27.30 (-2.64%) | $28.20 | $27.21 | 1.44 M | $4.26 B |
| 07/09/2026 | $26.77 | $27.60 (3.1%) | $27.62 | $26.40 | 1.74 M | $4.31 B |
| 07/08/2026 | $27.59 | $27.38 (-0.76%) | $27.88 | $27.37 | 2.44 M | $4.27 B |
| 07/07/2026 | $27.92 | $27.84 (-0.29%) | $28.47 | $27.82 | 2.43 M | $4.34 B |
| 07/06/2026 | $27.15 | $27.13 (-0.07%) | $27.39 | $26.50 | 2.79 M | $4.23 B |
| 07/02/2026 | $27.00 | $27.02 (0.07%) | $27.62 | $26.94 | 2.63 M | $4.22 B |
| 07/01/2026 | $26.33 | $26.79 (1.75%) | $27.23 | $26.20 | 3.03 M | $4.18 B |
| 06/30/2026 | $25.38 | $25.86 (1.89%) | $25.91 | $24.85 | 3.80 M | $4.04 B |
| 06/29/2026 | $26.58 | $25.57 (-3.8%) | $26.92 | $25.29 | 3.81 M | $3.99 B |
| 06/26/2026 | $25.25 | $26.00 (2.97%) | $26.13 | $25.22 | 11.18 M | $4.06 B |
| 06/25/2026 | $26.15 | $25.22 (-3.56%) | $26.23 | $25.15 | 2.32 M | $3.94 B |
| 06/24/2026 | $26.19 | $26.34 (0.57%) | $26.69 | $25.93 | 2.99 M | $4.11 B |
| 06/23/2026 | $25.95 | $26.16 (0.81%) | $26.30 | $25.66 | 2.74 M | $4.08 B |
| 06/22/2026 | $25.82 | $25.61 (-0.81%) | $26.01 | $25.18 | 2.29 M | $4.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
