5 DAY PERFORMANCE
-5.01%
1 MONTH PERFORMANCE
+15.77%
3 MONTH PERFORMANCE
+2.84%
6 MONTH PERFORMANCE
+1.67%
YEAR-TO-DATE PERFORMANCE
-24.06%
1 YEAR PERFORMANCE
-23.37%
ExlService Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $33.68 | $34.66 (2.91%) | $34.71 | $33.33 | 2.70 M | $5.29 B |
| 08/05/2026 | $34.94 | $33.68 (-3.61%) | $35.05 | $33.54 | 2.22 M | $5.14 B |
| 08/04/2026 | $33.54 | $34.39 (2.53%) | $34.58 | $33.35 | 2.70 M | $5.25 B |
| 08/03/2026 | $34.99 | $34.24 (-2.14%) | $35.24 | $33.97 | 3.20 M | $5.22 B |
| 07/31/2026 | $33.72 | $33.93 (0.62%) | $34.55 | $33.20 | 3.69 M | $5.18 B |
| 07/30/2026 | $36.01 | $34.36 (-4.58%) | $36.18 | $33.80 | 4.80 M | $5.24 B |
| 07/29/2026 | $31.25 | $35.99 (15.17%) | $36.20 | $31.05 | 7.66 M | $5.49 B |
| 07/28/2026 | $29.21 | $30.53 (4.52%) | $30.59 | $29.21 | 3.17 M | $4.66 B |
| 07/27/2026 | $27.89 | $28.56 (2.4%) | $29.01 | $27.88 | 1.71 M | $4.36 B |
| 07/24/2026 | $27.00 | $27.67 (2.48%) | $27.76 | $27.00 | 1.42 M | $4.22 B |
| 07/23/2026 | $26.81 | $26.88 (0.26%) | $26.93 | $26.23 | 2.40 M | $4.19 B |
| 07/22/2026 | $27.55 | $26.83 (-2.61%) | $27.69 | $26.70 | 1.48 M | $4.19 B |
| 07/21/2026 | $27.79 | $27.35 (-1.58%) | $28.12 | $27.23 | 1.73 M | $4.27 B |
| 07/20/2026 | $27.94 | $28.19 (0.89%) | $28.39 | $27.46 | 1.75 M | $4.40 B |
| 07/17/2026 | $28.64 | $28.16 (-1.68%) | $29.01 | $27.83 | 2.59 M | $4.39 B |
| 07/16/2026 | $28.15 | $28.69 (1.92%) | $29.07 | $27.92 | 2.36 M | $4.48 B |
| 07/15/2026 | $27.57 | $27.58 (0.04%) | $28.26 | $27.47 | 2.27 M | $4.30 B |
| 07/14/2026 | $27.23 | $27.32 (0.33%) | $28.00 | $27.21 | 2.12 M | $4.26 B |
| 07/13/2026 | $27.89 | $28.49 (2.15%) | $28.50 | $27.48 | 2.12 M | $4.45 B |
| 07/10/2026 | $28.04 | $27.30 (-2.64%) | $28.20 | $27.21 | 1.44 M | $4.26 B |
| 07/09/2026 | $26.77 | $27.60 (3.1%) | $27.62 | $26.40 | 1.74 M | $4.31 B |
| 07/08/2026 | $27.59 | $27.38 (-0.76%) | $27.88 | $27.37 | 2.44 M | $4.27 B |
| 07/07/2026 | $27.92 | $27.84 (-0.29%) | $28.47 | $27.82 | 2.43 M | $4.34 B |
| 07/06/2026 | $27.15 | $27.13 (-0.07%) | $27.39 | $26.50 | 2.79 M | $4.23 B |
| 07/02/2026 | $27.00 | $27.02 (0.07%) | $27.62 | $26.94 | 2.63 M | $4.22 B |
| 07/01/2026 | $26.33 | $26.79 (1.75%) | $27.23 | $26.20 | 3.03 M | $4.18 B |
| 06/30/2026 | $25.38 | $25.86 (1.89%) | $25.91 | $24.85 | 3.80 M | $4.04 B |
| 06/29/2026 | $26.58 | $25.57 (-3.8%) | $26.92 | $25.29 | 3.81 M | $3.99 B |
| 06/26/2026 | $25.25 | $26.00 (2.97%) | $26.13 | $25.22 | 11.18 M | $4.06 B |
| 06/25/2026 | $26.15 | $25.22 (-3.56%) | $26.23 | $25.15 | 2.32 M | $3.94 B |
| 06/24/2026 | $26.19 | $26.34 (0.57%) | $26.69 | $25.93 | 2.99 M | $4.11 B |
| 06/23/2026 | $25.95 | $26.16 (0.81%) | $26.30 | $25.66 | 2.74 M | $4.08 B |
| 06/22/2026 | $25.82 | $25.61 (-0.81%) | $26.01 | $25.18 | 2.29 M | $4.00 B |
| 06/18/2026 | $27.26 | $25.93 (-4.88%) | $27.26 | $25.65 | 6.19 M | $4.05 B |
| 06/17/2026 | $28.30 | $27.86 (-1.55%) | $29.19 | $27.74 | 1.92 M | $4.35 B |
| 06/16/2026 | $28.52 | $28.79 (0.95%) | $28.97 | $28.37 | 1.33 M | $4.49 B |
| 06/15/2026 | $28.69 | $28.41 (-0.98%) | $29.16 | $28.18 | 1.85 M | $4.43 B |
| 06/12/2026 | $28.80 | $28.84 (0.14%) | $29.05 | $28.06 | 1.24 M | $4.50 B |
| 06/11/2026 | $28.87 | $28.59 (-0.97%) | $29.08 | $28.21 | 2.15 M | $4.46 B |
| 06/10/2026 | $29.85 | $29.02 (-2.78%) | $29.85 | $28.90 | 1.58 M | $4.53 B |
| 06/09/2026 | $29.40 | $29.71 (1.05%) | $30.38 | $29.20 | 2.14 M | $4.64 B |
| 06/08/2026 | $29.30 | $29.47 (0.58%) | $29.73 | $29.11 | 2.45 M | $4.60 B |
| 06/05/2026 | $29.82 | $29.67 (-0.5%) | $30.03 | $29.26 | 3.06 M | $4.63 B |
| 06/04/2026 | $30.22 | $29.38 (-2.78%) | $30.49 | $29.05 | 2.52 M | $4.58 B |
| 06/03/2026 | $29.48 | $29.45 (-0.1%) | $29.57 | $28.76 | 2.24 M | $4.60 B |
| 06/02/2026 | $29.93 | $29.68 (-0.84%) | $30.00 | $29.12 | 1.89 M | $4.63 B |
| 06/01/2026 | $28.96 | $30.59 (5.63%) | $30.63 | $28.84 | 3.28 M | $4.77 B |
| 05/29/2026 | $28.50 | $29.03 (1.86%) | $29.40 | $28.34 | 3.51 M | $4.53 B |
| 05/28/2026 | $28.74 | $29.11 (1.29%) | $29.29 | $28.47 | 2.08 M | $4.54 B |
| 05/27/2026 | $28.94 | $28.74 (-0.69%) | $29.19 | $28.62 | 1.67 M | $4.48 B |
| 05/26/2026 | $29.08 | $28.95 (-0.45%) | $29.11 | $28.66 | 1.44 M | $4.52 B |
| 05/22/2026 | $29.30 | $29.51 (0.72%) | $29.75 | $29.04 | 1.63 M | $4.61 B |
| 05/21/2026 | $29.10 | $29.23 (0.45%) | $29.27 | $28.55 | 1.88 M | $4.56 B |
| 05/20/2026 | $28.91 | $29.43 (1.8%) | $29.45 | $28.24 | 2.43 M | $4.59 B |
| 05/19/2026 | $29.46 | $28.97 (-1.66%) | $30.42 | $28.83 | 3.85 M | $4.52 B |
| 05/18/2026 | $27.60 | $29.00 (5.07%) | $29.06 | $27.59 | 3.00 M | $4.53 B |
| 05/15/2026 | $27.43 | $27.48 (0.18%) | $27.70 | $27.24 | 2.96 M | $4.29 B |
| 05/14/2026 | $27.41 | $26.95 (-1.68%) | $27.67 | $26.82 | 3.61 M | $4.21 B |
| 05/13/2026 | $29.36 | $27.16 (-7.49%) | $29.48 | $26.84 | 3.45 M | $4.24 B |
| 05/12/2026 | $30.56 | $29.73 (-2.72%) | $30.71 | $29.47 | 2.75 M | $4.64 B |
| 05/11/2026 | $31.02 | $30.19 (-2.68%) | $31.12 | $30.01 | 2.67 M | $4.71 B |
| 05/08/2026 | $31.32 | $31.08 (-0.77%) | $31.54 | $30.44 | 1.76 M | $4.85 B |
| 05/07/2026 | $30.98 | $31.34 (1.16%) | $31.82 | $30.98 | 1.81 M | $4.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
