Expensify, Inc. (EXFY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.80

north_east

$0.03 (1.7%)

Day's range

$1.78

$1.83

5 DAY PERFORMANCE

+16.13%

1 MONTH PERFORMANCE

+31.39%

3 MONTH PERFORMANCE

-6.25%

6 MONTH PERFORMANCE

-22.75%

YEAR-TO-DATE PERFORMANCE

-46.27%

1 YEAR PERFORMANCE

-51.09%

Expensify, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.62	$1.60 (-1.23%)	$1.67	$1.59	326.52 K	$148.10 M
12/04/2025	$1.60	$1.62 (1.25%)	$1.63	$1.60	274.81 K	$149.95 M
12/03/2025	$1.56	$1.62 (3.85%)	$1.62	$1.55	263.13 K	$149.95 M
12/02/2025	$1.54	$1.55 (0.65%)	$1.58	$1.50	461.52 K	$143.47 M
12/01/2025	$1.53	$1.50 (-1.96%)	$1.55	$1.50	321.49 K	$138.84 M
11/28/2025	$1.52	$1.55 (1.97%)	$1.56	$1.52	251.93 K	$143.47 M
11/26/2025	$1.53	$1.52 (-0.65%)	$1.54	$1.51	321.23 K	$140.69 M
11/25/2025	$1.44	$1.52 (5.56%)	$1.53	$1.44	370.18 K	$140.69 M
11/24/2025	$1.46	$1.45 (-0.68%)	$1.48	$1.42	362.88 K	$134.21 M
11/21/2025	$1.43	$1.45 (1.4%)	$1.50	$1.42	596.83 K	$134.21 M
11/20/2025	$1.50	$1.44 (-4%)	$1.53	$1.44	425.50 K	$133.29 M
11/19/2025	$1.46	$1.47 (0.68%)	$1.50	$1.46	386.90 K	$136.06 M
11/18/2025	$1.48	$1.48 (0%)	$1.52	$1.45	518.70 K	$136.99 M
11/17/2025	$1.51	$1.49 (-1.32%)	$1.56	$1.45	732.31 K	$137.91 M
11/14/2025	$1.44	$1.52 (5.56%)	$1.53	$1.40	900.72 K	$140.69 M
11/13/2025	$1.40	$1.42 (1.43%)	$1.49	$1.40	293.31 K	$131.43 M
11/12/2025	$1.45	$1.40 (-3.45%)	$1.48	$1.40	345.14 K	$129.58 M
11/11/2025	$1.35	$1.43 (5.93%)	$1.46	$1.33	636.90 K	$132.36 M
11/10/2025	$1.42	$1.36 (-4.23%)	$1.43	$1.36	338.05 K	$125.88 M
11/07/2025	$1.50	$1.37 (-8.67%)	$1.50	$1.35	717.70 K	$126.81 M
11/06/2025	$1.62	$1.57 (-3.09%)	$1.63	$1.50	983.50 K	$145.32 M
11/05/2025	$1.59	$1.62 (1.89%)	$1.63	$1.57	298.05 K	$149.95 M
11/04/2025	$1.60	$1.58 (-1.25%)	$1.63	$1.57	524.34 K	$146.24 M
11/03/2025	$1.63	$1.61 (-1.23%)	$1.66	$1.59	414.53 K	$149.02 M
10/31/2025	$1.59	$1.63 (2.52%)	$1.63	$1.58	374.60 K	$150.40 M
10/30/2025	$1.60	$1.59 (-0.63%)	$1.62	$1.58	506.50 K	$146.71 M
10/29/2025	$1.68	$1.62 (-3.57%)	$1.69	$1.60	388.33 K	$149.48 M
10/28/2025	$1.71	$1.69 (-1.17%)	$1.73	$1.67	188.90 K	$155.94 M
10/27/2025	$1.76	$1.71 (-2.84%)	$1.76	$1.69	329.30 K	$157.78 M
10/24/2025	$1.69	$1.73 (2.37%)	$1.75	$1.69	429.03 K	$159.63 M
10/23/2025	$1.67	$1.68 (0.6%)	$1.69	$1.63	289.88 K	$155.02 M
10/22/2025	$1.68	$1.68 (0%)	$1.70	$1.65	338.71 K	$155.02 M
10/21/2025	$1.66	$1.69 (1.81%)	$1.70	$1.65	307.07 K	$155.94 M
10/20/2025	$1.64	$1.66 (1.22%)	$1.69	$1.64	388.36 K	$153.17 M
10/17/2025	$1.65	$1.63 (-1.21%)	$1.68	$1.63	299.30 K	$150.40 M
10/16/2025	$1.72	$1.67 (-2.91%)	$1.72	$1.66	329.93 K	$154.09 M
10/15/2025	$1.71	$1.70 (-0.58%)	$1.75	$1.68	300.19 K	$156.86 M
10/14/2025	$1.66	$1.71 (3.01%)	$1.75	$1.65	339.20 K	$157.78 M
10/13/2025	$1.65	$1.69 (2.42%)	$1.70	$1.64	620.56 K	$155.94 M
10/10/2025	$1.76	$1.64 (-6.82%)	$1.77	$1.62	759.90 K	$151.33 M
10/09/2025	$1.73	$1.73 (0%)	$1.74	$1.69	532.28 K	$159.63 M
10/08/2025	$1.71	$1.73 (1.17%)	$1.76	$1.69	460.90 K	$159.63 M
10/07/2025	$1.79	$1.70 (-5.03%)	$1.80	$1.68	614.14 K	$156.86 M
10/06/2025	$1.80	$1.79 (-0.56%)	$1.82	$1.77	546.72 K	$165.17 M
10/03/2025	$1.79	$1.80 (0.56%)	$1.83	$1.78	350.57 K	$166.09 M
10/02/2025	$1.77	$1.77 (0%)	$1.78	$1.74	433.23 K	$163.32 M
10/01/2025	$1.85	$1.76 (-4.86%)	$1.86	$1.74	649.40 K	$162.40 M
09/30/2025	$1.93	$1.85 (-4.15%)	$1.94	$1.84	477.09 K	$170.70 M
09/29/2025	$1.95	$1.93 (-1.03%)	$1.98	$1.92	280.63 K	$178.08 M
09/26/2025	$1.94	$1.95 (0.52%)	$1.98	$1.92	282.26 K	$179.93 M
09/25/2025	$1.92	$1.94 (1.04%)	$2.00	$1.89	490.80 K	$179.01 M
09/24/2025	$1.98	$1.93 (-2.53%)	$1.99	$1.88	821.94 K	$178.08 M
09/23/2025	$2.00	$1.97 (-1.5%)	$2.03	$1.94	491.53 K	$181.78 M
09/22/2025	$1.89	$1.97 (4.23%)	$2.00	$1.87	550.15 K	$181.78 M
09/19/2025	$1.98	$1.95 (-1.52%)	$2.03	$1.91	1.60 M	$179.93 M
09/18/2025	$1.98	$1.99 (0.51%)	$2.02	$1.96	524.80 K	$183.62 M
09/17/2025	$1.91	$1.94 (1.57%)	$2.00	$1.89	560.92 K	$179.01 M
09/16/2025	$1.90	$1.92 (1.05%)	$1.93	$1.86	432.63 K	$177.16 M
09/15/2025	$1.92	$1.90 (-1.04%)	$1.94	$1.89	335.92 K	$175.32 M
09/12/2025	$1.96	$1.92 (-2.04%)	$1.96	$1.91	347.50 K	$177.16 M
09/11/2025	$1.87	$1.96 (4.81%)	$1.97	$1.87	436.23 K	$180.85 M
09/10/2025	$1.94	$1.88 (-3.09%)	$1.96	$1.87	354.03 K	$173.47 M
09/09/2025	$1.94	$1.94 (0%)	$1.95	$1.91	304.28 K	$179.01 M
09/08/2025	$1.92	$1.95 (1.56%)	$1.99	$1.90	495.40 K	$179.93 M