5 DAY PERFORMANCE
-47.80%
1 MONTH PERFORMANCE
-44.44%
3 MONTH PERFORMANCE
-14.41%
6 MONTH PERFORMANCE
-31.16%
YEAR-TO-DATE PERFORMANCE
-37.09%
1 YEAR PERFORMANCE
-51.03%
Expensify Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.00 | $1.98 (-1%) | $2.03 | $1.91 | 790.00 K | $188.97 M |
| 08/05/2026 | $1.95 | $2.02 (3.59%) | $2.03 | $1.90 | 582.71 K | $192.79 M |
| 08/04/2026 | $1.85 | $1.93 (4.32%) | $1.96 | $1.84 | 1.05 M | $184.20 M |
| 08/03/2026 | $1.85 | $1.85 (0%) | $1.89 | $1.83 | 455.73 K | $176.57 M |
| 07/31/2026 | $1.85 | $1.82 (-1.62%) | $1.88 | $1.75 | 438.50 K | $170.57 M |
| 07/30/2026 | $1.81 | $1.85 (2.21%) | $1.90 | $1.80 | 780.14 K | $173.38 M |
| 07/29/2026 | $1.78 | $1.80 (1.12%) | $1.87 | $1.78 | 545.80 K | $168.69 M |
| 07/28/2026 | $1.80 | $1.79 (-0.56%) | $1.84 | $1.76 | 643.12 K | $167.76 M |
| 07/27/2026 | $1.73 | $1.81 (4.62%) | $1.83 | $1.73 | 477.21 K | $169.63 M |
| 07/24/2026 | $1.75 | $1.72 (-1.71%) | $1.81 | $1.72 | 657.62 K | $161.20 M |
| 07/23/2026 | $1.74 | $1.74 (0%) | $1.78 | $1.72 | 513.70 K | $163.07 M |
| 07/22/2026 | $1.79 | $1.75 (-2.23%) | $1.79 | $1.68 | 1.20 M | $164.01 M |
| 07/21/2026 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.75 | 673.81 K | $166.82 M |
| 07/20/2026 | $1.83 | $1.78 (-2.73%) | $1.84 | $1.75 | 751.11 K | $166.82 M |
| 07/17/2026 | $1.78 | $1.83 (2.81%) | $1.84 | $1.75 | 617.11 K | $171.51 M |
| 07/16/2026 | $1.74 | $1.81 (4.02%) | $1.83 | $1.71 | 658.40 K | $169.63 M |
| 07/15/2026 | $1.81 | $1.76 (-2.76%) | $1.88 | $1.76 | 607.11 K | $164.95 M |
| 07/14/2026 | $1.78 | $1.81 (1.69%) | $1.88 | $1.76 | 963.92 K | $169.63 M |
| 07/13/2026 | $1.92 | $1.79 (-6.77%) | $1.95 | $1.75 | 1.20 M | $167.76 M |
| 07/10/2026 | $1.97 | $1.89 (-4.06%) | $2.02 | $1.88 | 1.36 M | $177.13 M |
| 07/09/2026 | $1.90 | $1.95 (2.63%) | $1.96 | $1.82 | 1.75 M | $182.75 M |
| 07/08/2026 | $1.70 | $1.88 (10.59%) | $1.92 | $1.70 | 2.16 M | $176.19 M |
| 07/07/2026 | $1.86 | $1.71 (-8.06%) | $1.87 | $1.70 | 1.24 M | $160.26 M |
| 07/06/2026 | $1.67 | $1.86 (11.38%) | $1.89 | $1.65 | 2.21 M | $174.32 M |
| 07/02/2026 | $1.75 | $1.70 (-2.86%) | $1.79 | $1.68 | 805.55 K | $159.32 M |
| 07/01/2026 | $1.79 | $1.76 (-1.68%) | $1.80 | $1.74 | 840.60 K | $164.95 M |
| 06/30/2026 | $1.74 | $1.79 (2.87%) | $1.79 | $1.69 | 1.14 M | $167.76 M |
| 06/29/2026 | $1.68 | $1.76 (4.76%) | $1.79 | $1.63 | 2.77 M | $164.95 M |
| 06/26/2026 | $1.39 | $1.62 (16.55%) | $1.63 | $1.39 | 6.93 M | $151.83 M |
| 06/25/2026 | $1.52 | $1.41 (-7.24%) | $1.54 | $1.37 | 2.40 M | $132.14 M |
| 06/24/2026 | $1.56 | $1.49 (-4.49%) | $1.61 | $1.48 | 1.31 M | $139.64 M |
| 06/23/2026 | $1.59 | $1.56 (-1.89%) | $1.67 | $1.47 | 2.52 M | $146.20 M |
| 06/22/2026 | $1.62 | $1.64 (1.23%) | $1.76 | $1.54 | 6.07 M | $153.70 M |
| 06/18/2026 | $1.26 | $1.56 (23.81%) | $1.60 | $1.23 | 12.53 M | $146.20 M |
| 06/17/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.18 | 576.45 K | $112.46 M |
| 06/16/2026 | $1.29 | $1.26 (-2.33%) | $1.31 | $1.24 | 1.09 M | $118.09 M |
| 06/15/2026 | $1.27 | $1.31 (3.15%) | $1.33 | $1.26 | 702.43 K | $122.77 M |
| 06/12/2026 | $1.27 | $1.26 (-0.79%) | $1.31 | $1.24 | 455.00 K | $118.09 M |
| 06/11/2026 | $1.27 | $1.28 (0.79%) | $1.36 | $1.25 | 936.50 K | $119.96 M |
| 06/10/2026 | $1.18 | $1.25 (5.93%) | $1.26 | $1.17 | 603.30 K | $117.15 M |
| 06/09/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.18 | 2.39 M | $111.53 M |
| 06/08/2026 | $1.17 | $1.18 (0.85%) | $1.19 | $1.17 | 1.57 M | $110.59 M |
| 06/05/2026 | $1.15 | $1.15 (0%) | $1.17 | $1.13 | 1.72 M | $107.78 M |
| 06/04/2026 | $1.16 | $1.15 (-0.86%) | $1.19 | $1.14 | 2.70 M | $107.78 M |
| 06/03/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.15 | 497.45 K | $108.71 M |
| 06/02/2026 | $1.17 | $1.18 (0.85%) | $1.18 | $1.16 | 281.00 K | $110.59 M |
| 06/01/2026 | $1.15 | $1.17 (1.74%) | $1.18 | $1.15 | 396.84 K | $109.65 M |
| 05/29/2026 | $1.15 | $1.17 (1.74%) | $1.18 | $1.15 | 719.13 K | $109.65 M |
| 05/28/2026 | $1.16 | $1.16 (0%) | $1.16 | $1.14 | 347.71 K | $108.71 M |
| 05/27/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 696.28 K | $106.84 M |
| 05/26/2026 | $1.14 | $1.15 (0.88%) | $1.16 | $1.13 | 508.48 K | $107.78 M |
| 05/22/2026 | $1.14 | $1.14 (0%) | $1.16 | $1.14 | 542.00 K | $106.84 M |
| 05/21/2026 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.12 | 486.64 K | $105.90 M |
| 05/20/2026 | $1.13 | $1.14 (0.88%) | $1.15 | $1.13 | 382.20 K | $106.84 M |
| 05/19/2026 | $1.13 | $1.13 (0%) | $1.15 | $1.13 | 476.60 K | $105.90 M |
| 05/18/2026 | $1.14 | $1.15 (0.88%) | $1.16 | $1.13 | 609.23 K | $107.78 M |
| 05/15/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.11 | 496.14 K | $106.84 M |
| 05/14/2026 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.09 | 985.73 K | $106.84 M |
| 05/13/2026 | $1.11 | $1.14 (2.7%) | $1.19 | $1.07 | 2.70 M | $106.84 M |
| 05/12/2026 | $0.97 | $0.97 (-0.58%) | $0.99 | $0.92 | 685.82 K | $90.55 M |
| 05/11/2026 | $1.01 | $0.97 (-3.56%) | $1.03 | $0.95 | 588.59 K | $91.28 M |
| 05/08/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $0.99 | 551.57 K | $95.59 M |
| 05/07/2026 | $1.10 | $1.11 (0.91%) | $1.13 | $1.06 | 480.84 K | $104.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
