5 DAY PERFORMANCE
-39.10%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
+4.08%
6 MONTH PERFORMANCE
-34.93%
YEAR-TO-DATE PERFORMANCE
-37.09%
1 YEAR PERFORMANCE
-59.05%
Expensify Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.61 | $1.64 (1.86%) | $1.76 | $1.54 | 6.05 M | $153.70 M |
| 06/18/2026 | $1.26 | $1.56 (23.81%) | $1.60 | $1.23 | 12.53 M | $146.20 M |
| 06/17/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.18 | 576.45 K | $112.46 M |
| 06/16/2026 | $1.29 | $1.26 (-2.33%) | $1.31 | $1.24 | 1.09 M | $118.09 M |
| 06/15/2026 | $1.27 | $1.31 (3.15%) | $1.33 | $1.26 | 702.43 K | $122.77 M |
| 06/12/2026 | $1.27 | $1.26 (-0.79%) | $1.31 | $1.24 | 455.00 K | $118.09 M |
| 06/11/2026 | $1.27 | $1.28 (0.79%) | $1.36 | $1.25 | 936.50 K | $119.96 M |
| 06/10/2026 | $1.18 | $1.25 (5.93%) | $1.26 | $1.17 | 603.30 K | $117.15 M |
| 06/09/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.18 | 2.39 M | $111.53 M |
| 06/08/2026 | $1.17 | $1.18 (0.85%) | $1.19 | $1.17 | 1.57 M | $110.59 M |
| 06/05/2026 | $1.15 | $1.15 (0%) | $1.17 | $1.13 | 1.72 M | $107.78 M |
| 06/04/2026 | $1.16 | $1.15 (-0.86%) | $1.19 | $1.14 | 2.70 M | $107.78 M |
| 06/03/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.15 | 497.45 K | $108.71 M |
| 06/02/2026 | $1.17 | $1.18 (0.85%) | $1.18 | $1.16 | 281.00 K | $110.59 M |
| 06/01/2026 | $1.15 | $1.17 (1.74%) | $1.18 | $1.15 | 396.84 K | $109.65 M |
| 05/29/2026 | $1.15 | $1.17 (1.74%) | $1.18 | $1.15 | 719.13 K | $109.65 M |
| 05/28/2026 | $1.16 | $1.16 (0%) | $1.16 | $1.14 | 347.71 K | $108.71 M |
| 05/27/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 696.28 K | $106.84 M |
| 05/26/2026 | $1.14 | $1.15 (0.88%) | $1.16 | $1.13 | 508.48 K | $107.78 M |
| 05/22/2026 | $1.14 | $1.14 (0%) | $1.16 | $1.14 | 542.00 K | $106.84 M |
| 05/21/2026 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.12 | 486.64 K | $105.90 M |
| 05/20/2026 | $1.13 | $1.14 (0.88%) | $1.15 | $1.13 | 382.20 K | $106.84 M |
| 05/19/2026 | $1.13 | $1.13 (0%) | $1.15 | $1.13 | 476.60 K | $105.90 M |
| 05/18/2026 | $1.14 | $1.15 (0.88%) | $1.16 | $1.13 | 609.23 K | $107.78 M |
| 05/15/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.11 | 496.14 K | $106.84 M |
| 05/14/2026 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.09 | 985.73 K | $106.84 M |
| 05/13/2026 | $1.11 | $1.14 (2.7%) | $1.19 | $1.07 | 2.70 M | $106.84 M |
| 05/12/2026 | $0.97 | $0.97 (-0.58%) | $0.99 | $0.92 | 685.82 K | $90.55 M |
| 05/11/2026 | $1.01 | $0.97 (-3.56%) | $1.03 | $0.95 | 588.59 K | $91.28 M |
| 05/08/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $0.99 | 551.57 K | $95.59 M |
| 05/07/2026 | $1.10 | $1.11 (0.91%) | $1.13 | $1.06 | 480.84 K | $104.03 M |
| 05/06/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.05 | 952.11 K | $103.09 M |
| 05/05/2026 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.09 | 719.01 K | $104.03 M |
| 05/04/2026 | $1.12 | $1.12 (0%) | $1.16 | $1.09 | 352.90 K | $104.97 M |
| 05/01/2026 | $1.02 | $1.12 (9.8%) | $1.13 | $1.01 | 442.21 K | $104.97 M |
| 04/30/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.01 | 445.90 K | $95.59 M |
| 04/29/2026 | $1.01 | $1.05 (3.96%) | $1.05 | $0.99 | 498.32 K | $98.41 M |
| 04/28/2026 | $0.95 | $1.02 (7.94%) | $1.04 | $0.95 | 668.80 K | $95.59 M |
| 04/27/2026 | $0.91 | $0.96 (5.32%) | $0.97 | $0.88 | 509.69 K | $90.04 M |
| 04/24/2026 | $0.84 | $0.92 (9.99%) | $0.93 | $0.84 | 541.10 K | $86.59 M |
| 04/23/2026 | $0.87 | $0.88 (0.62%) | $0.89 | $0.82 | 885.49 K | $82.04 M |
| 04/22/2026 | $0.87 | $0.88 (0.68%) | $0.88 | $0.85 | 405.80 K | $82.09 M |
| 04/21/2026 | $0.89 | $0.87 (-1.78%) | $0.91 | $0.85 | 482.00 K | $81.74 M |
| 04/20/2026 | $0.87 | $0.90 (3.16%) | $0.90 | $0.85 | 415.60 K | $84.21 M |
| 04/17/2026 | $0.92 | $0.89 (-3.05%) | $0.92 | $0.88 | 843.65 K | $83.59 M |
| 04/16/2026 | $0.88 | $0.91 (3.96%) | $0.91 | $0.86 | 440.56 K | $85.55 M |
| 04/15/2026 | $0.87 | $0.89 (2.46%) | $0.90 | $0.86 | 449.56 K | $83.45 M |
| 04/14/2026 | $0.86 | $0.87 (1.48%) | $0.90 | $0.85 | 681.42 K | $81.54 M |
| 04/13/2026 | $0.81 | $0.86 (7.3%) | $0.88 | $0.76 | 674.77 K | $80.95 M |
| 04/10/2026 | $0.80 | $0.78 (-1.97%) | $0.80 | $0.77 | 377.38 K | $73.10 M |
| 04/09/2026 | $0.79 | $0.79 (-0.47%) | $0.80 | $0.76 | 584.55 K | $73.69 M |
| 04/08/2026 | $0.82 | $0.80 (-2.92%) | $0.84 | $0.79 | 606.11 K | $74.79 M |
| 04/07/2026 | $0.84 | $0.83 (-0.92%) | $0.85 | $0.79 | 585.10 K | $77.71 M |
| 04/06/2026 | $0.90 | $0.85 (-5.23%) | $0.91 | $0.85 | 640.80 K | $79.66 M |
| 04/02/2026 | $0.86 | $0.90 (4.68%) | $0.90 | $0.83 | 487.33 K | $84.47 M |
| 04/01/2026 | $0.86 | $0.87 (1.23%) | $0.91 | $0.85 | 795.02 K | $81.69 M |
| 03/31/2026 | $0.83 | $0.87 (4.67%) | $0.90 | $0.80 | 1.04 M | $81.53 M |
| 03/30/2026 | $0.81 | $0.82 (1.75%) | $0.84 | $0.77 | 837.00 K | $77.24 M |
| 03/27/2026 | $0.86 | $0.81 (-5.45%) | $0.92 | $0.79 | 909.36 K | $75.99 M |
| 03/26/2026 | $0.82 | $0.85 (3.32%) | $0.89 | $0.80 | 763.80 K | $79.22 M |
| 03/25/2026 | $0.84 | $0.83 (-1.6%) | $0.87 | $0.82 | 637.51 K | $77.79 M |
| 03/24/2026 | $0.91 | $0.82 (-9.53%) | $0.91 | $0.82 | 939.68 K | $76.76 M |
| 03/23/2026 | $0.84 | $0.91 (8.11%) | $0.93 | $0.82 | 1.02 M | $85.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
