5 DAY PERFORMANCE
-59.40%
1 MONTH PERFORMANCE
-64.02%
3 MONTH PERFORMANCE
-42.07%
6 MONTH PERFORMANCE
+13.81%
YEAR-TO-DATE PERFORMANCE
-37.09%
1 YEAR PERFORMANCE
-51.78%
Expensify Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.25 | $2.32 (3.11%) | $2.33 | $2.25 | 444.29 K | $221.42 M |
| 09/18/2026 | $2.34 | $2.24 (-4.27%) | $2.34 | $2.21 | 770.10 K | $213.79 M |
| 09/17/2026 | $2.30 | $2.34 (1.74%) | $2.35 | $2.29 | 368.58 K | $223.33 M |
| 09/16/2026 | $2.29 | $2.30 (0.44%) | $2.35 | $2.24 | 624.57 K | $219.52 M |
| 09/15/2026 | $2.28 | $2.31 (1.32%) | $2.42 | $2.27 | 892.33 K | $220.47 M |
| 09/14/2026 | $2.07 | $2.28 (10.14%) | $2.29 | $2.04 | 803.39 K | $217.61 M |
| 09/11/2026 | $2.23 | $2.16 (-3.14%) | $2.27 | $2.14 | 712.57 K | $206.15 M |
| 09/10/2026 | $2.25 | $2.22 (-1.33%) | $2.30 | $2.22 | 346.82 K | $211.88 M |
| 09/09/2026 | $2.36 | $2.29 (-2.97%) | $2.38 | $2.28 | 419.43 K | $218.56 M |
| 09/08/2026 | $2.35 | $2.37 (0.85%) | $2.40 | $2.33 | 435.50 K | $226.20 M |
| 09/04/2026 | $2.43 | $2.38 (-2.06%) | $2.44 | $2.32 | 604.59 K | $227.15 M |
| 09/03/2026 | $2.48 | $2.43 (-2.02%) | $2.55 | $2.42 | 526.67 K | $231.92 M |
| 09/02/2026 | $2.44 | $2.46 (0.82%) | $2.48 | $2.38 | 567.78 K | $234.79 M |
| 09/01/2026 | $2.50 | $2.49 (-0.4%) | $2.57 | $2.45 | 483.26 K | $237.65 M |
| 08/31/2026 | $2.57 | $2.52 (-1.95%) | $2.61 | $2.50 | 381.18 K | $240.51 M |
| 08/28/2026 | $2.58 | $2.58 (0%) | $2.68 | $2.54 | 550.30 K | $246.24 M |
| 08/27/2026 | $2.59 | $2.56 (-1.16%) | $2.63 | $2.54 | 461.07 K | $244.33 M |
| 08/26/2026 | $2.62 | $2.55 (-2.67%) | $2.69 | $2.53 | 610.45 K | $243.38 M |
| 08/25/2026 | $2.71 | $2.62 (-3.32%) | $2.76 | $2.58 | 743.04 K | $250.06 M |
| 08/24/2026 | $2.61 | $2.72 (4.21%) | $2.78 | $2.55 | 923.90 K | $259.60 M |
| 08/21/2026 | $2.55 | $2.64 (3.53%) | $2.71 | $2.51 | 1.06 M | $251.97 M |
| 08/20/2026 | $2.36 | $2.50 (5.93%) | $2.57 | $2.32 | 805.42 K | $238.60 M |
| 08/19/2026 | $2.30 | $2.44 (6.09%) | $2.49 | $2.30 | 781.30 K | $232.88 M |
| 08/18/2026 | $2.26 | $2.34 (3.54%) | $2.38 | $2.26 | 905.20 K | $223.33 M |
| 08/17/2026 | $2.30 | $2.27 (-1.3%) | $2.43 | $2.24 | 911.70 K | $216.65 M |
| 08/14/2026 | $2.22 | $2.30 (3.6%) | $2.35 | $2.12 | 1.26 M | $219.52 M |
| 08/13/2026 | $2.26 | $2.22 (-1.77%) | $2.28 | $2.15 | 1.95 M | $211.88 M |
| 08/12/2026 | $2.36 | $2.22 (-5.93%) | $2.38 | $2.20 | 1.03 M | $211.88 M |
| 08/11/2026 | $2.38 | $2.31 (-2.94%) | $2.48 | $2.02 | 2.12 M | $220.47 M |
| 08/10/2026 | $2.75 | $2.47 (-10.18%) | $2.81 | $2.45 | 2.53 M | $235.74 M |
| 08/07/2026 | $2.17 | $2.69 (23.96%) | $2.80 | $2.15 | 5.89 M | $256.74 M |
| 08/06/2026 | $2.00 | $1.98 (-1%) | $2.03 | $1.91 | 790.00 K | $188.97 M |
| 08/05/2026 | $1.95 | $2.02 (3.59%) | $2.03 | $1.90 | 582.71 K | $192.79 M |
| 08/04/2026 | $1.85 | $1.93 (4.32%) | $1.96 | $1.84 | 1.05 M | $184.20 M |
| 08/03/2026 | $1.85 | $1.85 (0%) | $1.89 | $1.83 | 455.73 K | $176.57 M |
| 07/31/2026 | $1.85 | $1.82 (-1.62%) | $1.88 | $1.75 | 438.50 K | $170.57 M |
| 07/30/2026 | $1.81 | $1.85 (2.21%) | $1.90 | $1.80 | 780.14 K | $173.38 M |
| 07/29/2026 | $1.78 | $1.80 (1.12%) | $1.87 | $1.78 | 545.80 K | $168.69 M |
| 07/28/2026 | $1.80 | $1.79 (-0.56%) | $1.84 | $1.76 | 643.12 K | $167.76 M |
| 07/27/2026 | $1.73 | $1.81 (4.62%) | $1.83 | $1.73 | 477.21 K | $169.63 M |
| 07/24/2026 | $1.75 | $1.72 (-1.71%) | $1.81 | $1.72 | 657.62 K | $161.20 M |
| 07/23/2026 | $1.74 | $1.74 (0%) | $1.78 | $1.72 | 513.70 K | $163.07 M |
| 07/22/2026 | $1.79 | $1.75 (-2.23%) | $1.79 | $1.68 | 1.20 M | $164.01 M |
| 07/21/2026 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.75 | 673.81 K | $166.82 M |
| 07/20/2026 | $1.83 | $1.78 (-2.73%) | $1.84 | $1.75 | 751.11 K | $166.82 M |
| 07/17/2026 | $1.78 | $1.83 (2.81%) | $1.84 | $1.75 | 617.11 K | $171.51 M |
| 07/16/2026 | $1.74 | $1.81 (4.02%) | $1.83 | $1.71 | 658.40 K | $169.63 M |
| 07/15/2026 | $1.81 | $1.76 (-2.76%) | $1.88 | $1.76 | 607.11 K | $164.95 M |
| 07/14/2026 | $1.78 | $1.81 (1.69%) | $1.88 | $1.76 | 963.92 K | $169.63 M |
| 07/13/2026 | $1.92 | $1.79 (-6.77%) | $1.95 | $1.75 | 1.20 M | $167.76 M |
| 07/10/2026 | $1.97 | $1.89 (-4.06%) | $2.02 | $1.88 | 1.36 M | $177.13 M |
| 07/09/2026 | $1.90 | $1.95 (2.63%) | $1.96 | $1.82 | 1.75 M | $182.75 M |
| 07/08/2026 | $1.70 | $1.88 (10.59%) | $1.92 | $1.70 | 2.16 M | $176.19 M |
| 07/07/2026 | $1.86 | $1.71 (-8.06%) | $1.87 | $1.70 | 1.24 M | $160.26 M |
| 07/06/2026 | $1.67 | $1.86 (11.38%) | $1.89 | $1.65 | 2.21 M | $174.32 M |
| 07/02/2026 | $1.75 | $1.70 (-2.86%) | $1.79 | $1.68 | 805.55 K | $159.32 M |
| 07/01/2026 | $1.79 | $1.76 (-1.68%) | $1.80 | $1.74 | 840.60 K | $164.95 M |
| 06/30/2026 | $1.74 | $1.79 (2.87%) | $1.79 | $1.69 | 1.14 M | $167.76 M |
| 06/29/2026 | $1.68 | $1.76 (4.76%) | $1.79 | $1.63 | 2.77 M | $164.95 M |
| 06/26/2026 | $1.39 | $1.62 (16.55%) | $1.63 | $1.39 | 6.93 M | $151.83 M |
| 06/25/2026 | $1.52 | $1.41 (-7.24%) | $1.54 | $1.37 | 2.40 M | $132.14 M |
| 06/24/2026 | $1.56 | $1.49 (-4.49%) | $1.61 | $1.48 | 1.31 M | $139.64 M |
| 06/23/2026 | $1.59 | $1.56 (-1.89%) | $1.67 | $1.47 | 2.52 M | $146.20 M |
| 06/22/2026 | $1.62 | $1.64 (1.23%) | $1.76 | $1.54 | 6.07 M | $153.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
