5 DAY PERFORMANCE
+26.13%
1 MONTH PERFORMANCE
+9.86%
3 MONTH PERFORMANCE
+19.72%
6 MONTH PERFORMANCE
+7.67%
YEAR-TO-DATE PERFORMANCE
-2.26%
1 YEAR PERFORMANCE
-0.75%
Expand Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $89.01 | $88.86 (-0.17%) | $89.16 | $88.04 | 2.97 M | $21.17 B |
| 10/07/2026 | $88.52 | $88.12 (-0.45%) | $88.98 | $87.12 | 2.06 M | $20.99 B |
| 10/06/2026 | $86.38 | $88.23 (2.14%) | $88.42 | $86.00 | 2.17 M | $21.02 B |
| 10/05/2026 | $84.76 | $86.43 (1.97%) | $87.11 | $84.16 | 2.40 M | $20.59 B |
| 10/02/2026 | $85.42 | $85.52 (0.12%) | $86.40 | $85.14 | 2.90 M | $20.37 B |
| 10/01/2026 | $84.50 | $85.96 (1.73%) | $86.53 | $83.90 | 3.55 M | $20.48 B |
| 09/30/2026 | $84.26 | $84.09 (-0.2%) | $84.94 | $83.36 | 2.88 M | $20.03 B |
| 09/29/2026 | $84.50 | $84.18 (-0.38%) | $85.03 | $83.25 | 3.40 M | $20.05 B |
| 09/28/2026 | $86.99 | $85.31 (-1.93%) | $86.99 | $85.06 | 4.58 M | $20.32 B |
| 09/25/2026 | $87.38 | $86.84 (-0.62%) | $88.14 | $86.40 | 2.54 M | $20.69 B |
| 09/24/2026 | $87.20 | $88.62 (1.63%) | $88.70 | $85.90 | 3.94 M | $21.11 B |
| 09/23/2026 | $87.90 | $87.04 (-0.98%) | $88.47 | $86.84 | 4.20 M | $20.74 B |
| 09/22/2026 | $87.50 | $87.03 (-0.54%) | $88.33 | $86.78 | 4.53 M | $20.73 B |
| 09/21/2026 | $87.00 | $87.65 (0.75%) | $87.72 | $85.30 | 3.52 M | $20.88 B |
| 09/18/2026 | $88.31 | $87.49 (-0.93%) | $88.68 | $87.30 | 8.55 M | $20.84 B |
| 09/17/2026 | $88.09 | $88.33 (0.27%) | $88.88 | $87.85 | 3.05 M | $21.04 B |
| 09/16/2026 | $93.19 | $88.74 (-4.78%) | $93.67 | $88.57 | 5.02 M | $21.14 B |
| 09/15/2026 | $93.97 | $94.23 (0.28%) | $95.46 | $92.22 | 3.29 M | $22.45 B |
| 09/14/2026 | $96.33 | $93.40 (-3.04%) | $96.53 | $93.08 | 2.74 M | $22.25 B |
| 09/11/2026 | $96.45 | $94.83 (-1.68%) | $96.80 | $94.08 | 3.50 M | $22.59 B |
| 09/10/2026 | $97.65 | $96.87 (-0.8%) | $97.71 | $94.80 | 2.25 M | $23.08 B |
| 09/09/2026 | $98.33 | $96.62 (-1.74%) | $98.50 | $96.13 | 2.06 M | $23.02 B |
| 09/08/2026 | $98.50 | $98.19 (-0.31%) | $99.61 | $96.75 | 2.19 M | $23.39 B |
| 09/04/2026 | $99.50 | $97.91 (-1.6%) | $99.50 | $97.29 | 1.91 M | $23.32 B |
| 09/03/2026 | $99.65 | $99.05 (-0.6%) | $100.14 | $98.55 | 1.70 M | $23.60 B |
| 09/02/2026 | $99.79 | $99.32 (-0.47%) | $100.11 | $99.05 | 2.06 M | $23.66 B |
| 09/01/2026 | $98.35 | $99.98 (1.66%) | $100.13 | $98.02 | 2.45 M | $23.82 B |
| 08/31/2026 | $98.77 | $98.16 (-0.62%) | $99.61 | $97.78 | 2.09 M | $23.38 B |
| 08/28/2026 | $98.30 | $98.16 (-0.14%) | $99.43 | $97.62 | 1.89 M | $23.38 B |
| 08/27/2026 | $96.38 | $98.00 (1.68%) | $98.32 | $95.44 | 2.33 M | $23.35 B |
| 08/26/2026 | $95.22 | $96.57 (1.42%) | $98.33 | $94.94 | 2.51 M | $23.01 B |
| 08/25/2026 | $94.67 | $94.66 (-0.01%) | $95.98 | $94.57 | 1.80 M | $22.55 B |
| 08/24/2026 | $96.11 | $96.33 (0.23%) | $96.90 | $94.45 | 4.07 M | $22.95 B |
| 08/21/2026 | $95.57 | $96.09 (0.54%) | $97.38 | $95.01 | 4.72 M | $22.89 B |
| 08/20/2026 | $96.71 | $96.07 (-0.66%) | $97.28 | $93.74 | 2.79 M | $22.89 B |
| 08/19/2026 | $96.09 | $96.03 (-0.06%) | $97.06 | $95.86 | 1.88 M | $22.88 B |
| 08/18/2026 | $95.24 | $95.45 (0.22%) | $95.77 | $94.37 | 2.25 M | $22.74 B |
| 08/17/2026 | $94.44 | $94.18 (-0.28%) | $94.63 | $92.63 | 2.86 M | $22.44 B |
| 08/14/2026 | $95.41 | $94.78 (-0.66%) | $95.69 | $94.42 | 1.75 M | $22.58 B |
| 08/13/2026 | $94.69 | $94.68 (-0.01%) | $95.46 | $94.21 | 1.98 M | $22.56 B |
| 08/12/2026 | $97.78 | $96.28 (-1.53%) | $98.14 | $96.14 | 2.26 M | $22.94 B |
| 08/11/2026 | $97.49 | $98.24 (0.77%) | $98.88 | $96.54 | 2.48 M | $23.40 B |
| 08/10/2026 | $94.03 | $97.56 (3.75%) | $97.59 | $93.33 | 3.26 M | $23.24 B |
| 08/07/2026 | $91.69 | $92.84 (1.25%) | $93.82 | $91.60 | 2.24 M | $22.12 B |
| 08/06/2026 | $92.44 | $91.96 (-0.52%) | $92.90 | $91.07 | 2.29 M | $21.91 B |
| 08/05/2026 | $93.45 | $90.82 (-2.81%) | $93.94 | $90.52 | 2.53 M | $21.64 B |
| 08/04/2026 | $92.96 | $93.07 (0.12%) | $93.99 | $91.65 | 2.51 M | $22.17 B |
| 08/03/2026 | $94.11 | $94.66 (0.58%) | $95.51 | $93.77 | 3.76 M | $22.55 B |
| 07/31/2026 | $92.50 | $94.03 (1.65%) | $94.18 | $92.06 | 3.07 M | $22.40 B |
| 07/30/2026 | $92.31 | $92.42 (0.12%) | $93.56 | $90.59 | 3.15 M | $22.02 B |
| 07/29/2026 | $91.96 | $92.46 (0.54%) | $93.08 | $88.76 | 6.44 M | $22.03 B |
| 07/28/2026 | $91.40 | $88.52 (-3.15%) | $91.67 | $88.10 | 5.10 M | $21.09 B |
| 07/27/2026 | $91.88 | $90.51 (-1.49%) | $92.28 | $90.21 | 4.35 M | $21.56 B |
| 07/24/2026 | $92.32 | $91.52 (-0.87%) | $93.36 | $91.45 | 3.45 M | $21.80 B |
| 07/23/2026 | $93.56 | $91.73 (-1.96%) | $94.30 | $91.48 | 4.16 M | $22.01 B |
| 07/22/2026 | $90.63 | $93.17 (2.8%) | $93.41 | $90.18 | 4.98 M | $22.35 B |
| 07/21/2026 | $87.00 | $88.58 (1.82%) | $88.75 | $87.00 | 2.70 M | $21.25 B |
| 07/20/2026 | $88.25 | $86.95 (-1.47%) | $88.25 | $86.41 | 3.35 M | $20.86 B |
| 07/17/2026 | $88.74 | $88.13 (-0.69%) | $89.99 | $87.68 | 5.81 M | $21.14 B |
| 07/16/2026 | $87.99 | $88.18 (0.22%) | $88.84 | $87.53 | 3.26 M | $21.15 B |
| 07/15/2026 | $88.21 | $87.63 (-0.66%) | $90.00 | $87.06 | 3.14 M | $21.02 B |
| 07/14/2026 | $87.10 | $87.81 (0.82%) | $88.06 | $85.83 | 3.47 M | $21.07 B |
| 07/13/2026 | $87.70 | $87.10 (-0.68%) | $88.46 | $86.67 | 4.02 M | $20.90 B |
| 07/10/2026 | $88.65 | $87.25 (-1.58%) | $89.03 | $84.99 | 6.31 M | $20.93 B |
| 07/09/2026 | $89.59 | $88.97 (-0.69%) | $90.05 | $88.50 | 5.09 M | $21.34 B |
| 07/08/2026 | $90.30 | $90.10 (-0.22%) | $90.60 | $88.50 | 4.36 M | $21.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
