5 DAY PERFORMANCE
+21.57%
1 MONTH PERFORMANCE
+15.26%
3 MONTH PERFORMANCE
-4.96%
6 MONTH PERFORMANCE
-1.48%
YEAR-TO-DATE PERFORMANCE
-2.26%
1 YEAR PERFORMANCE
-9.32%
Expand Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $88.78 | $88.47 (-0.35%) | $90.98 | $88.17 | 4.92 M | $21.22 B |
| 06/25/2026 | $89.28 | $88.44 (-0.94%) | $89.50 | $88.15 | 3.36 M | $21.22 B |
| 06/24/2026 | $87.96 | $88.60 (0.73%) | $88.98 | $87.55 | 2.87 M | $21.26 B |
| 06/23/2026 | $88.74 | $88.73 (-0.01%) | $89.30 | $87.45 | 3.87 M | $21.29 B |
| 06/22/2026 | $87.20 | $88.44 (1.42%) | $88.71 | $86.91 | 4.81 M | $21.22 B |
| 06/18/2026 | $87.22 | $86.98 (-0.28%) | $88.45 | $86.37 | 6.91 M | $20.87 B |
| 06/17/2026 | $87.54 | $87.46 (-0.09%) | $88.64 | $87.07 | 3.73 M | $20.98 B |
| 06/16/2026 | $87.42 | $88.36 (1.08%) | $89.20 | $87.08 | 2.82 M | $21.20 B |
| 06/15/2026 | $87.19 | $87.90 (0.81%) | $89.71 | $87.14 | 3.97 M | $21.09 B |
| 06/12/2026 | $87.08 | $88.78 (1.95%) | $89.42 | $87.08 | 3.20 M | $21.30 B |
| 06/11/2026 | $88.52 | $87.08 (-1.63%) | $89.10 | $86.80 | 3.20 M | $20.89 B |
| 06/10/2026 | $89.43 | $88.56 (-0.97%) | $90.28 | $88.47 | 2.95 M | $21.25 B |
| 06/09/2026 | $90.22 | $88.78 (-1.6%) | $90.33 | $88.36 | 4.19 M | $21.30 B |
| 06/08/2026 | $92.07 | $90.42 (-1.79%) | $92.27 | $90.31 | 3.33 M | $21.69 B |
| 06/05/2026 | $93.67 | $92.07 (-1.71%) | $94.33 | $92.02 | 3.48 M | $22.09 B |
| 06/04/2026 | $91.35 | $93.40 (2.24%) | $93.74 | $91.35 | 2.55 M | $22.41 B |
| 06/03/2026 | $92.00 | $91.07 (-1.01%) | $92.45 | $90.79 | 4.22 M | $21.85 B |
| 06/02/2026 | $91.69 | $91.54 (-0.16%) | $92.56 | $91.35 | 3.21 M | $21.96 B |
| 06/01/2026 | $92.99 | $92.09 (-0.97%) | $93.41 | $91.79 | 3.27 M | $22.09 B |
| 05/29/2026 | $93.83 | $92.98 (-0.91%) | $94.10 | $92.39 | 5.79 M | $22.31 B |
| 05/28/2026 | $93.00 | $93.59 (0.63%) | $93.83 | $92.05 | 3.42 M | $22.45 B |
| 05/27/2026 | $93.94 | $92.64 (-1.38%) | $94.60 | $92.54 | 3.04 M | $22.22 B |
| 05/26/2026 | $96.70 | $94.55 (-2.22%) | $97.19 | $94.33 | 3.47 M | $22.68 B |
| 05/22/2026 | $97.30 | $97.94 (0.66%) | $98.06 | $96.40 | 1.47 M | $23.50 B |
| 05/21/2026 | $99.71 | $97.59 (-2.13%) | $99.71 | $97.26 | 2.24 M | $23.41 B |
| 05/20/2026 | $100.63 | $98.85 (-1.77%) | $100.88 | $98.12 | 3.76 M | $23.71 B |
| 05/19/2026 | $99.12 | $100.89 (1.79%) | $100.95 | $98.68 | 3.12 M | $24.20 B |
| 05/18/2026 | $97.00 | $98.45 (1.49%) | $98.82 | $96.30 | 2.19 M | $23.62 B |
| 05/15/2026 | $97.35 | $96.69 (-0.68%) | $97.82 | $96.50 | 2.26 M | $23.20 B |
| 05/14/2026 | $94.47 | $96.70 (2.36%) | $97.28 | $94.47 | 2.06 M | $23.20 B |
| 05/13/2026 | $96.43 | $95.65 (-0.81%) | $96.43 | $94.63 | 2.03 M | $22.95 B |
| 05/12/2026 | $97.29 | $96.43 (-0.88%) | $97.42 | $94.89 | 2.76 M | $23.13 B |
| 05/11/2026 | $97.12 | $96.70 (-0.43%) | $97.38 | $96.52 | 2.11 M | $23.20 B |
| 05/08/2026 | $97.68 | $95.94 (-1.78%) | $98.18 | $95.90 | 2.17 M | $23.02 B |
| 05/07/2026 | $95.77 | $97.42 (1.72%) | $97.75 | $95.04 | 3.05 M | $23.37 B |
| 05/06/2026 | $97.25 | $96.93 (-0.33%) | $98.76 | $96.52 | 3.44 M | $23.25 B |
| 05/05/2026 | $99.66 | $99.76 (0.1%) | $100.53 | $98.76 | 2.28 M | $23.93 B |
| 05/04/2026 | $100.18 | $100.77 (0.59%) | $101.83 | $99.50 | 2.39 M | $24.17 B |
| 05/01/2026 | $101.62 | $100.12 (-1.48%) | $101.75 | $98.75 | 2.69 M | $24.02 B |
| 04/30/2026 | $99.33 | $102.15 (2.84%) | $102.97 | $99.04 | 3.76 M | $24.51 B |
| 04/29/2026 | $99.13 | $100.99 (1.88%) | $101.30 | $98.20 | 5.13 M | $24.23 B |
| 04/28/2026 | $97.36 | $96.96 (-0.41%) | $98.17 | $96.41 | 2.68 M | $23.26 B |
| 04/27/2026 | $96.90 | $96.30 (-0.62%) | $98.77 | $96.06 | 3.26 M | $23.10 B |
| 04/24/2026 | $95.91 | $96.44 (0.55%) | $96.60 | $94.81 | 2.05 M | $23.14 B |
| 04/23/2026 | $96.96 | $96.30 (-0.68%) | $97.99 | $95.50 | 2.57 M | $23.10 B |
| 04/22/2026 | $95.60 | $96.36 (0.79%) | $96.53 | $94.89 | 3.82 M | $23.12 B |
| 04/21/2026 | $95.70 | $94.26 (-1.5%) | $96.21 | $93.75 | 4.61 M | $22.61 B |
| 04/20/2026 | $96.45 | $95.47 (-1.02%) | $97.35 | $94.96 | 2.71 M | $22.90 B |
| 04/17/2026 | $95.21 | $95.82 (0.64%) | $96.70 | $94.97 | 4.90 M | $22.99 B |
| 04/16/2026 | $96.05 | $97.36 (1.36%) | $97.84 | $95.93 | 2.59 M | $23.36 B |
| 04/15/2026 | $95.35 | $96.05 (0.73%) | $96.73 | $94.94 | 3.05 M | $23.04 B |
| 04/14/2026 | $97.17 | $95.69 (-1.52%) | $97.55 | $95.40 | 3.90 M | $22.96 B |
| 04/13/2026 | $99.54 | $97.78 (-1.77%) | $100.08 | $97.26 | 2.97 M | $23.46 B |
| 04/10/2026 | $97.61 | $98.99 (1.41%) | $99.75 | $97.29 | 2.90 M | $23.75 B |
| 04/09/2026 | $99.33 | $99.50 (0.17%) | $100.83 | $98.19 | 3.13 M | $23.87 B |
| 04/08/2026 | $99.75 | $100.19 (0.44%) | $100.39 | $97.54 | 4.35 M | $24.04 B |
| 04/07/2026 | $103.63 | $101.93 (-1.64%) | $104.71 | $101.60 | 3.69 M | $24.45 B |
| 04/06/2026 | $102.72 | $103.55 (0.81%) | $104.50 | $102.72 | 3.31 M | $24.84 B |
| 04/02/2026 | $106.83 | $103.89 (-2.75%) | $107.14 | $103.55 | 3.16 M | $24.92 B |
| 04/01/2026 | $108.35 | $106.03 (-2.14%) | $109.59 | $105.69 | 3.31 M | $25.44 B |
| 03/31/2026 | $112.41 | $109.78 (-2.34%) | $113.48 | $108.54 | 3.72 M | $26.34 B |
| 03/30/2026 | $114.18 | $111.45 (-2.39%) | $114.49 | $110.47 | 2.95 M | $26.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
