5 DAY PERFORMANCE
+12.43%
1 MONTH PERFORMANCE
+10.32%
3 MONTH PERFORMANCE
+3.67%
6 MONTH PERFORMANCE
-8.55%
YEAR-TO-DATE PERFORMANCE
-2.26%
1 YEAR PERFORMANCE
-4.62%
Expand Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $96.43 | $95.65 (-0.81%) | $96.43 | $94.63 | 2.01 M | $22.87 B |
| 05/12/2026 | $97.29 | $96.43 (-0.88%) | $97.42 | $94.89 | 2.76 M | $23.13 B |
| 05/11/2026 | $97.12 | $96.70 (-0.43%) | $97.38 | $96.52 | 2.11 M | $23.20 B |
| 05/08/2026 | $97.68 | $95.94 (-1.78%) | $98.18 | $95.90 | 2.17 M | $23.02 B |
| 05/07/2026 | $95.77 | $97.42 (1.72%) | $97.75 | $95.04 | 3.05 M | $23.37 B |
| 05/06/2026 | $97.25 | $96.93 (-0.33%) | $98.76 | $96.52 | 3.44 M | $23.25 B |
| 05/05/2026 | $99.66 | $99.76 (0.1%) | $100.53 | $98.76 | 2.28 M | $23.93 B |
| 05/04/2026 | $100.18 | $100.77 (0.59%) | $101.83 | $99.50 | 2.39 M | $24.17 B |
| 05/01/2026 | $101.62 | $100.12 (-1.48%) | $101.75 | $98.75 | 2.69 M | $24.02 B |
| 04/30/2026 | $99.33 | $102.15 (2.84%) | $102.97 | $99.04 | 3.76 M | $24.51 B |
| 04/29/2026 | $99.13 | $100.99 (1.88%) | $101.30 | $98.20 | 5.13 M | $24.23 B |
| 04/28/2026 | $97.36 | $96.96 (-0.41%) | $98.17 | $96.41 | 2.68 M | $23.26 B |
| 04/27/2026 | $96.90 | $96.30 (-0.62%) | $98.77 | $96.06 | 3.26 M | $23.10 B |
| 04/24/2026 | $95.91 | $96.44 (0.55%) | $96.60 | $94.81 | 2.05 M | $23.14 B |
| 04/23/2026 | $96.96 | $96.30 (-0.68%) | $97.99 | $95.50 | 2.57 M | $23.10 B |
| 04/22/2026 | $95.60 | $96.36 (0.79%) | $96.53 | $94.89 | 3.82 M | $23.12 B |
| 04/21/2026 | $95.70 | $94.26 (-1.5%) | $96.21 | $93.75 | 4.61 M | $22.61 B |
| 04/20/2026 | $96.45 | $95.47 (-1.02%) | $97.35 | $94.96 | 2.71 M | $22.90 B |
| 04/17/2026 | $95.21 | $95.82 (0.64%) | $96.70 | $94.97 | 4.90 M | $22.99 B |
| 04/16/2026 | $96.05 | $97.36 (1.36%) | $97.84 | $95.93 | 2.59 M | $23.36 B |
| 04/15/2026 | $95.35 | $96.05 (0.73%) | $96.73 | $94.94 | 3.05 M | $23.04 B |
| 04/14/2026 | $97.17 | $95.69 (-1.52%) | $97.55 | $95.40 | 3.90 M | $22.96 B |
| 04/13/2026 | $99.54 | $97.78 (-1.77%) | $100.08 | $97.26 | 2.97 M | $23.46 B |
| 04/10/2026 | $97.61 | $98.99 (1.41%) | $99.75 | $97.29 | 2.90 M | $23.75 B |
| 04/09/2026 | $99.33 | $99.50 (0.17%) | $100.83 | $98.19 | 3.13 M | $23.87 B |
| 04/08/2026 | $99.75 | $100.19 (0.44%) | $100.39 | $97.54 | 4.35 M | $24.04 B |
| 04/07/2026 | $103.63 | $101.93 (-1.64%) | $104.71 | $101.60 | 3.69 M | $24.45 B |
| 04/06/2026 | $102.72 | $103.55 (0.81%) | $104.50 | $102.72 | 3.31 M | $24.84 B |
| 04/02/2026 | $106.83 | $103.89 (-2.75%) | $107.14 | $103.55 | 3.16 M | $24.92 B |
| 04/01/2026 | $108.35 | $106.03 (-2.14%) | $109.59 | $105.69 | 3.31 M | $25.44 B |
| 03/31/2026 | $112.41 | $109.78 (-2.34%) | $113.48 | $108.54 | 3.72 M | $26.34 B |
| 03/30/2026 | $114.18 | $111.45 (-2.39%) | $114.49 | $110.47 | 2.95 M | $26.74 B |
| 03/27/2026 | $111.39 | $113.50 (1.89%) | $114.47 | $111.39 | 3.22 M | $27.23 B |
| 03/26/2026 | $113.48 | $111.05 (-2.14%) | $114.81 | $110.76 | 5.17 M | $26.64 B |
| 03/25/2026 | $110.49 | $113.92 (3.1%) | $114.10 | $109.80 | 3.62 M | $27.33 B |
| 03/24/2026 | $108.14 | $109.69 (1.43%) | $112.49 | $108.14 | 5.75 M | $26.31 B |
| 03/23/2026 | $104.44 | $107.64 (3.06%) | $108.79 | $104.27 | 6.89 M | $25.82 B |
| 03/20/2026 | $108.19 | $107.32 (-0.8%) | $108.94 | $106.23 | 9.77 M | $25.75 B |
| 03/19/2026 | $106.74 | $107.95 (1.13%) | $111.78 | $106.49 | 9.12 M | $25.90 B |
| 03/18/2026 | $106.33 | $105.52 (-0.76%) | $106.63 | $103.64 | 4.23 M | $25.31 B |
| 03/17/2026 | $108.76 | $106.40 (-2.17%) | $109.50 | $106.30 | 2.70 M | $25.53 B |
| 03/16/2026 | $107.11 | $107.71 (0.56%) | $109.90 | $106.36 | 3.95 M | $25.84 B |
| 03/13/2026 | $107.73 | $107.02 (-0.66%) | $109.81 | $106.70 | 2.71 M | $25.67 B |
| 03/12/2026 | $108.92 | $107.83 (-1%) | $109.10 | $106.79 | 3.88 M | $25.87 B |
| 03/11/2026 | $105.18 | $108.58 (3.23%) | $109.40 | $103.91 | 3.59 M | $26.05 B |
| 03/10/2026 | $107.10 | $104.67 (-2.27%) | $107.68 | $104.36 | 3.36 M | $25.11 B |
| 03/09/2026 | $107.89 | $107.87 (-0.02%) | $109.16 | $106.71 | 4.25 M | $25.88 B |
| 03/06/2026 | $107.95 | $106.84 (-1.03%) | $108.73 | $106.05 | 2.68 M | $25.63 B |
| 03/05/2026 | $105.46 | $106.67 (1.15%) | $107.50 | $105.40 | 3.23 M | $25.59 B |
| 03/04/2026 | $106.74 | $105.88 (-0.81%) | $107.43 | $104.92 | 3.74 M | $25.40 B |
| 03/03/2026 | $110.81 | $107.99 (-2.54%) | $110.81 | $106.41 | 2.86 M | $25.91 B |
| 03/02/2026 | $110.79 | $108.49 (-2.08%) | $111.37 | $106.64 | 2.83 M | $26.03 B |
| 02/27/2026 | $107.30 | $107.92 (0.58%) | $109.77 | $106.75 | 4.30 M | $25.89 B |
| 02/26/2026 | $104.83 | $106.29 (1.39%) | $107.30 | $104.70 | 2.92 M | $25.50 B |
| 02/25/2026 | $104.63 | $106.05 (1.36%) | $106.41 | $103.01 | 3.14 M | $25.44 B |
| 02/24/2026 | $102.88 | $103.18 (0.29%) | $103.28 | $100.85 | 3.12 M | $24.75 B |
| 02/23/2026 | $108.00 | $103.18 (-4.46%) | $109.70 | $102.17 | 5.54 M | $24.75 B |
| 02/20/2026 | $104.38 | $108.06 (3.53%) | $109.19 | $103.58 | 5.91 M | $25.92 B |
| 02/19/2026 | $101.47 | $103.85 (2.35%) | $103.90 | $100.23 | 6.86 M | $24.91 B |
| 02/18/2026 | $104.17 | $99.52 (-4.46%) | $104.93 | $98.35 | 8.27 M | $23.87 B |
| 02/17/2026 | $103.52 | $102.75 (-0.74%) | $104.28 | $100.80 | 4.70 M | $24.65 B |
| 02/13/2026 | $102.73 | $104.05 (1.28%) | $105.24 | $102.00 | 3.75 M | $24.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
