5 DAY PERFORMANCE
+5.70%
1 MONTH PERFORMANCE
-2.41%
3 MONTH PERFORMANCE
+1.85%
6 MONTH PERFORMANCE
+40.31%
YEAR-TO-DATE PERFORMANCE
+1.96%
1 YEAR PERFORMANCE
+21.21%
Expand Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $101.71 | $100.82 (-0.88%) | $102.16 | $99.67 | 3.49 M | $23.34 B |
| 03/11/2025 | $98.45 | $100.30 (1.88%) | $101.40 | $98.35 | 4.42 M | $23.22 B |
| 03/10/2025 | $97.56 | $99.09 (1.57%) | $99.42 | $96.39 | 5.33 M | $22.94 B |
| 03/07/2025 | $95.75 | $96.03 (0.29%) | $96.59 | $93.09 | 4.14 M | $22.23 B |
| 03/06/2025 | $100.81 | $96.24 (-4.53%) | $101.26 | $96.13 | 5.44 M | $22.28 B |
| 03/05/2025 | $100.34 | $101.64 (1.3%) | $102.03 | $98.91 | 3.79 M | $23.53 B |
| 03/04/2025 | $97.85 | $100.70 (2.91%) | $101.65 | $96.75 | 4.37 M | $23.32 B |
| 03/03/2025 | $99.89 | $98.35 (-1.54%) | $100.14 | $97.68 | 4.18 M | $22.77 B |
| 02/28/2025 | $97.46 | $98.88 (1.46%) | $99.04 | $96.92 | 4.03 M | $22.89 B |
| 02/27/2025 | $101.65 | $97.76 (-3.83%) | $102.00 | $97.66 | 8.28 M | $22.64 B |
| 02/26/2025 | $102.75 | $102.43 (-0.31%) | $104.15 | $102.17 | 2.96 M | $23.72 B |
| 02/25/2025 | $103.85 | $102.89 (-0.92%) | $104.38 | $101.73 | 2.96 M | $23.82 B |
| 02/24/2025 | $104.30 | $103.90 (-0.38%) | $104.42 | $102.72 | 2.66 M | $24.06 B |
| 02/21/2025 | $105.87 | $104.14 (-1.63%) | $106.57 | $103.40 | 4.34 M | $13.93 B |
| 02/20/2025 | $106.37 | $106.15 (-0.21%) | $107.17 | $104.28 | 3.09 M | $14.20 B |
| 02/19/2025 | $107.36 | $107.45 (0.08%) | $109.06 | $107.00 | 3.34 M | $14.38 B |
| 02/18/2025 | $105.33 | $106.39 (1.01%) | $107.02 | $104.06 | 3.20 M | $14.23 B |
| 02/14/2025 | $105.27 | $105.33 (0.06%) | $106.49 | $105.03 | 1.78 M | $14.09 B |
| 02/13/2025 | $104.26 | $105.03 (0.74%) | $105.35 | $103.44 | 1.96 M | $14.05 B |
| 02/12/2025 | $105.64 | $104.01 (-1.54%) | $106.45 | $103.54 | 2.16 M | $13.92 B |
| 02/11/2025 | $105.67 | $105.79 (0.11%) | $106.66 | $104.96 | 2.62 M | $14.15 B |
| 02/10/2025 | $104.08 | $105.12 (1%) | $105.54 | $103.11 | 2.27 M | $14.06 B |
| 02/07/2025 | $103.88 | $103.00 (-0.85%) | $105.07 | $102.65 | 1.57 M | $13.78 B |
| 02/06/2025 | $105.09 | $103.87 (-1.16%) | $105.40 | $103.16 | 2.32 M | $13.90 B |
| 02/05/2025 | $104.09 | $105.09 (0.96%) | $105.85 | $103.60 | 2.47 M | $14.06 B |
| 02/04/2025 | $102.70 | $103.95 (1.22%) | $104.67 | $102.25 | 2.31 M | $13.91 B |
| 02/03/2025 | $102.09 | $102.87 (0.76%) | $103.26 | $101.37 | 2.36 M | $13.76 B |
| 01/31/2025 | $103.07 | $101.60 (-1.43%) | $103.07 | $101.17 | 2.13 M | $13.59 B |
| 01/30/2025 | $103.60 | $102.72 (-0.85%) | $104.00 | $102.35 | 1.40 M | $13.74 B |
| 01/29/2025 | $101.85 | $102.57 (0.71%) | $103.43 | $101.71 | 1.36 M | $13.72 B |
| 01/28/2025 | $100.52 | $102.13 (1.6%) | $102.22 | $100.47 | 2.15 M | $13.66 B |
| 01/27/2025 | $103.86 | $101.42 (-2.35%) | $104.20 | $99.07 | 7.45 M | $13.57 B |
| 01/24/2025 | $106.00 | $106.00 (0%) | $106.36 | $105.54 | 2.96 M | $14.18 B |
| 01/23/2025 | $107.13 | $106.00 (-1.05%) | $107.56 | $105.98 | 2.55 M | $14.18 B |
| 01/22/2025 | $107.25 | $107.06 (-0.18%) | $108.32 | $106.71 | 1.85 M | $14.32 B |
| 01/21/2025 | $105.70 | $106.80 (1.04%) | $107.05 | $105.14 | 2.32 M | $14.29 B |
| 01/17/2025 | $107.99 | $106.36 (-1.51%) | $109.47 | $105.97 | 3.33 M | $14.23 B |
| 01/16/2025 | $105.36 | $107.78 (2.3%) | $108.83 | $105.08 | 4.33 M | $14.42 B |
| 01/15/2025 | $105.00 | $105.24 (0.23%) | $106.27 | $104.57 | 3.91 M | $14.08 B |
| 01/14/2025 | $101.77 | $104.12 (2.31%) | $104.72 | $101.40 | 3.99 M | $13.93 B |
| 01/13/2025 | $103.25 | $102.21 (-1.01%) | $103.67 | $101.02 | 3.11 M | $13.68 B |
| 01/10/2025 | $104.76 | $102.15 (-2.49%) | $105.00 | $102.09 | 2.81 M | $13.67 B |
| 01/08/2025 | $103.41 | $102.92 (-0.47%) | $104.13 | $102.42 | 2.50 M | $13.77 B |
| 01/07/2025 | $101.86 | $102.68 (0.81%) | $103.40 | $101.65 | 3.11 M | $13.74 B |
| 01/06/2025 | $101.40 | $101.50 (0.1%) | $102.58 | $100.77 | 3.24 M | $13.58 B |
| 01/03/2025 | $101.22 | $100.01 (-1.2%) | $101.93 | $99.25 | 1.96 M | $13.38 B |
| 01/02/2025 | $100.34 | $101.22 (0.88%) | $101.67 | $99.38 | 3.43 M | $13.54 B |
| 12/31/2024 | $99.03 | $99.55 (0.53%) | $100.27 | $98.81 | 1.67 M | $13.32 B |
| 12/30/2024 | $97.49 | $99.84 (2.41%) | $101.46 | $97.49 | 2.64 M | $13.36 B |
| 12/27/2024 | $96.14 | $96.61 (0.49%) | $97.24 | $95.59 | 1.10 M | $12.93 B |
| 12/26/2024 | $96.60 | $96.20 (-0.41%) | $96.78 | $95.52 | 1.28 M | $12.87 B |
| 12/24/2024 | $97.06 | $97.47 (0.42%) | $97.79 | $95.88 | 1.03 M | $13.04 B |
| 12/23/2024 | $94.44 | $96.63 (2.32%) | $96.88 | $94.09 | 1.40 M | $12.93 B |
| 12/20/2024 | $94.21 | $94.87 (0.7%) | $96.41 | $94.00 | 7.95 M | $12.69 B |
| 12/19/2024 | $95.75 | $94.32 (-1.49%) | $96.10 | $94.25 | 2.71 M | $12.62 B |
| 12/18/2024 | $97.08 | $94.50 (-2.66%) | $97.24 | $94.02 | 2.39 M | $12.64 B |
| 12/17/2024 | $95.98 | $96.75 (0.8%) | $96.95 | $95.24 | 1.68 M | $12.94 B |
| 12/16/2024 | $98.31 | $96.71 (-1.63%) | $98.45 | $96.55 | 1.66 M | $12.94 B |
| 12/13/2024 | $99.80 | $98.53 (-1.27%) | $100.18 | $98.26 | 1.76 M | $13.18 B |
| 12/12/2024 | $99.81 | $99.66 (-0.15%) | $100.51 | $99.14 | 3.67 M | $13.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
