5 DAY PERFORMANCE
+12.33%
1 MONTH PERFORMANCE
+17.86%
3 MONTH PERFORMANCE
+10.14%
6 MONTH PERFORMANCE
+4.55%
YEAR-TO-DATE PERFORMANCE
-2.26%
1 YEAR PERFORMANCE
+13.96%
Expand Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $95.57 | $96.09 (0.54%) | $97.38 | $95.01 | 4.72 M | $22.89 B |
| 08/20/2026 | $96.71 | $96.07 (-0.66%) | $97.28 | $93.74 | 2.79 M | $22.89 B |
| 08/19/2026 | $96.09 | $96.03 (-0.06%) | $97.06 | $95.86 | 1.88 M | $22.88 B |
| 08/18/2026 | $95.24 | $95.45 (0.22%) | $95.77 | $94.37 | 2.25 M | $22.74 B |
| 08/17/2026 | $94.44 | $94.18 (-0.28%) | $94.63 | $92.63 | 2.86 M | $22.44 B |
| 08/14/2026 | $95.41 | $94.78 (-0.66%) | $95.69 | $94.42 | 1.75 M | $22.58 B |
| 08/13/2026 | $94.69 | $94.68 (-0.01%) | $95.46 | $94.21 | 1.98 M | $22.56 B |
| 08/12/2026 | $97.78 | $96.28 (-1.53%) | $98.14 | $96.14 | 2.26 M | $22.94 B |
| 08/11/2026 | $97.49 | $98.24 (0.77%) | $98.88 | $96.54 | 2.48 M | $23.40 B |
| 08/10/2026 | $94.03 | $97.56 (3.75%) | $97.59 | $93.33 | 3.26 M | $23.24 B |
| 08/07/2026 | $91.69 | $92.84 (1.25%) | $93.82 | $91.60 | 2.24 M | $22.12 B |
| 08/06/2026 | $92.44 | $91.96 (-0.52%) | $92.90 | $91.07 | 2.29 M | $21.91 B |
| 08/05/2026 | $93.45 | $90.82 (-2.81%) | $93.94 | $90.52 | 2.53 M | $21.64 B |
| 08/04/2026 | $92.96 | $93.07 (0.12%) | $93.99 | $91.65 | 2.51 M | $22.17 B |
| 08/03/2026 | $94.11 | $94.66 (0.58%) | $95.51 | $93.77 | 3.76 M | $22.55 B |
| 07/31/2026 | $92.50 | $94.03 (1.65%) | $94.18 | $92.06 | 3.07 M | $22.40 B |
| 07/30/2026 | $92.31 | $92.42 (0.12%) | $93.56 | $90.59 | 3.15 M | $22.02 B |
| 07/29/2026 | $91.96 | $92.46 (0.54%) | $93.08 | $88.76 | 6.44 M | $22.03 B |
| 07/28/2026 | $91.40 | $88.52 (-3.15%) | $91.67 | $88.10 | 5.10 M | $21.09 B |
| 07/27/2026 | $91.88 | $90.51 (-1.49%) | $92.28 | $90.21 | 4.35 M | $21.56 B |
| 07/24/2026 | $92.32 | $91.52 (-0.87%) | $93.36 | $91.45 | 3.45 M | $21.80 B |
| 07/23/2026 | $93.56 | $91.73 (-1.96%) | $94.30 | $91.48 | 4.16 M | $22.01 B |
| 07/22/2026 | $90.63 | $93.17 (2.8%) | $93.41 | $90.18 | 4.98 M | $22.35 B |
| 07/21/2026 | $87.00 | $88.58 (1.82%) | $88.75 | $87.00 | 2.70 M | $21.25 B |
| 07/20/2026 | $88.25 | $86.95 (-1.47%) | $88.25 | $86.41 | 3.35 M | $20.86 B |
| 07/17/2026 | $88.74 | $88.13 (-0.69%) | $89.99 | $87.68 | 5.81 M | $21.14 B |
| 07/16/2026 | $87.99 | $88.18 (0.22%) | $88.84 | $87.53 | 3.26 M | $21.15 B |
| 07/15/2026 | $88.21 | $87.63 (-0.66%) | $90.00 | $87.06 | 3.14 M | $21.02 B |
| 07/14/2026 | $87.10 | $87.81 (0.82%) | $88.06 | $85.83 | 3.47 M | $21.07 B |
| 07/13/2026 | $87.70 | $87.10 (-0.68%) | $88.46 | $86.67 | 4.02 M | $20.90 B |
| 07/10/2026 | $88.65 | $87.25 (-1.58%) | $89.03 | $84.99 | 6.31 M | $20.93 B |
| 07/09/2026 | $89.59 | $88.97 (-0.69%) | $90.05 | $88.50 | 5.09 M | $21.34 B |
| 07/08/2026 | $90.30 | $90.10 (-0.22%) | $90.60 | $88.50 | 4.36 M | $21.61 B |
| 07/07/2026 | $89.20 | $89.56 (0.4%) | $90.06 | $88.44 | 3.28 M | $21.49 B |
| 07/06/2026 | $89.83 | $88.89 (-1.05%) | $90.48 | $88.78 | 3.57 M | $21.32 B |
| 07/02/2026 | $89.80 | $90.72 (1.02%) | $91.09 | $89.80 | 3.19 M | $21.76 B |
| 07/01/2026 | $91.35 | $89.57 (-1.95%) | $91.91 | $89.50 | 3.80 M | $21.49 B |
| 06/30/2026 | $88.25 | $91.19 (3.33%) | $93.01 | $87.94 | 7.80 M | $21.88 B |
| 06/29/2026 | $88.09 | $87.54 (-0.62%) | $88.94 | $87.30 | 4.28 M | $21.00 B |
| 06/26/2026 | $88.78 | $88.47 (-0.35%) | $90.98 | $88.17 | 4.92 M | $21.22 B |
| 06/25/2026 | $89.28 | $88.44 (-0.94%) | $89.50 | $88.15 | 3.36 M | $21.22 B |
| 06/24/2026 | $87.96 | $88.60 (0.73%) | $88.98 | $87.55 | 2.87 M | $21.26 B |
| 06/23/2026 | $88.74 | $88.73 (-0.01%) | $89.30 | $87.45 | 3.87 M | $21.29 B |
| 06/22/2026 | $87.20 | $88.44 (1.42%) | $88.71 | $86.91 | 4.81 M | $21.22 B |
| 06/18/2026 | $87.22 | $86.98 (-0.28%) | $88.45 | $86.37 | 6.91 M | $20.87 B |
| 06/17/2026 | $87.54 | $87.46 (-0.09%) | $88.64 | $87.07 | 3.73 M | $20.98 B |
| 06/16/2026 | $87.42 | $88.36 (1.08%) | $89.20 | $87.08 | 2.82 M | $21.20 B |
| 06/15/2026 | $87.19 | $87.90 (0.81%) | $89.71 | $87.14 | 3.97 M | $21.09 B |
| 06/12/2026 | $87.08 | $88.78 (1.95%) | $89.42 | $87.08 | 3.20 M | $21.30 B |
| 06/11/2026 | $88.52 | $87.08 (-1.63%) | $89.10 | $86.80 | 3.20 M | $20.89 B |
| 06/10/2026 | $89.43 | $88.56 (-0.97%) | $90.28 | $88.47 | 2.95 M | $21.25 B |
| 06/09/2026 | $90.22 | $88.78 (-1.6%) | $90.33 | $88.36 | 4.19 M | $21.30 B |
| 06/08/2026 | $92.07 | $90.42 (-1.79%) | $92.27 | $90.31 | 3.33 M | $21.69 B |
| 06/05/2026 | $93.67 | $92.07 (-1.71%) | $94.33 | $92.02 | 3.48 M | $22.09 B |
| 06/04/2026 | $91.35 | $93.40 (2.24%) | $93.74 | $91.35 | 2.55 M | $22.41 B |
| 06/03/2026 | $92.00 | $91.07 (-1.01%) | $92.45 | $90.79 | 4.22 M | $21.85 B |
| 06/02/2026 | $91.69 | $91.54 (-0.16%) | $92.56 | $91.35 | 3.21 M | $21.96 B |
| 06/01/2026 | $92.99 | $92.09 (-0.97%) | $93.41 | $91.79 | 3.27 M | $22.09 B |
| 05/29/2026 | $93.83 | $92.98 (-0.91%) | $94.10 | $92.39 | 5.79 M | $22.31 B |
| 05/28/2026 | $93.00 | $93.59 (0.63%) | $93.83 | $92.05 | 3.42 M | $22.45 B |
| 05/27/2026 | $93.94 | $92.64 (-1.38%) | $94.60 | $92.54 | 3.04 M | $22.22 B |
| 05/26/2026 | $96.70 | $94.55 (-2.22%) | $97.19 | $94.33 | 3.47 M | $22.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
