5 DAY PERFORMANCE
+5.41%
1 MONTH PERFORMANCE
+7.81%
3 MONTH PERFORMANCE
+1.70%
6 MONTH PERFORMANCE
+12.81%
YEAR-TO-DATE PERFORMANCE
+12.73%
1 YEAR PERFORMANCE
+14.52%
Exelon Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $47.24 | $47.40 (0.34%) | $47.45 | $47.04 | 15.02 M | $48.54 B |
| 06/25/2026 | $47.13 | $46.75 (-0.81%) | $47.51 | $46.60 | 9.40 M | $47.87 B |
| 06/24/2026 | $46.88 | $46.90 (0.04%) | $47.16 | $46.30 | 9.50 M | $48.03 B |
| 06/23/2026 | $46.30 | $46.62 (0.69%) | $46.84 | $45.93 | 8.58 M | $47.74 B |
| 06/22/2026 | $45.99 | $45.94 (-0.11%) | $46.44 | $45.68 | 10.14 M | $47.04 B |
| 06/18/2026 | $45.56 | $45.81 (0.55%) | $46.26 | $45.45 | 13.77 M | $46.91 B |
| 06/17/2026 | $46.29 | $45.56 (-1.58%) | $46.56 | $45.20 | 9.07 M | $46.65 B |
| 06/16/2026 | $46.35 | $46.59 (0.52%) | $47.01 | $46.15 | 7.30 M | $47.71 B |
| 06/15/2026 | $46.10 | $46.18 (0.17%) | $46.58 | $45.43 | 6.81 M | $47.29 B |
| 06/12/2026 | $45.62 | $46.21 (1.29%) | $46.40 | $45.62 | 6.38 M | $47.32 B |
| 06/11/2026 | $45.69 | $45.51 (-0.39%) | $46.07 | $45.46 | 7.43 M | $46.60 B |
| 06/10/2026 | $45.33 | $45.61 (0.62%) | $45.84 | $45.06 | 6.71 M | $46.70 B |
| 06/09/2026 | $44.93 | $45.33 (0.89%) | $45.67 | $44.60 | 8.41 M | $46.42 B |
| 06/08/2026 | $45.42 | $44.80 (-1.37%) | $45.55 | $44.72 | 7.28 M | $45.88 B |
| 06/05/2026 | $44.90 | $45.75 (1.89%) | $46.03 | $44.76 | 8.49 M | $46.85 B |
| 06/04/2026 | $45.13 | $44.63 (-1.11%) | $45.16 | $44.15 | 8.28 M | $45.70 B |
| 06/03/2026 | $45.04 | $45.08 (0.09%) | $46.13 | $44.95 | 11.61 M | $46.16 B |
| 06/02/2026 | $44.78 | $45.00 (0.49%) | $45.31 | $44.75 | 6.41 M | $46.08 B |
| 06/01/2026 | $45.31 | $44.71 (-1.32%) | $45.44 | $44.60 | 8.11 M | $45.78 B |
| 05/29/2026 | $45.61 | $45.64 (0.07%) | $45.82 | $45.32 | 16.42 M | $46.74 B |
| 05/28/2026 | $46.19 | $45.58 (-1.32%) | $46.70 | $45.54 | 8.03 M | $46.67 B |
| 05/27/2026 | $45.82 | $46.19 (0.81%) | $46.35 | $45.66 | 7.49 M | $47.30 B |
| 05/26/2026 | $46.21 | $46.03 (-0.39%) | $46.51 | $45.92 | 9.21 M | $47.13 B |
| 05/22/2026 | $45.22 | $46.23 (2.23%) | $46.38 | $45.22 | 9.23 M | $47.34 B |
| 05/21/2026 | $44.87 | $45.35 (1.07%) | $45.42 | $44.70 | 7.85 M | $46.44 B |
| 05/20/2026 | $44.71 | $44.87 (0.36%) | $45.16 | $44.62 | 4.63 M | $45.95 B |
| 05/19/2026 | $43.94 | $44.62 (1.55%) | $44.69 | $43.79 | 6.27 M | $45.69 B |
| 05/18/2026 | $43.56 | $43.97 (0.94%) | $44.17 | $43.56 | 7.06 M | $45.03 B |
| 05/15/2026 | $44.40 | $43.38 (-2.3%) | $44.46 | $43.27 | 9.51 M | $44.42 B |
| 05/14/2026 | $44.29 | $44.40 (0.25%) | $44.58 | $44.15 | 7.03 M | $45.47 B |
| 05/13/2026 | $44.50 | $44.27 (-0.52%) | $44.61 | $43.91 | 9.42 M | $45.33 B |
| 05/12/2026 | $44.19 | $44.98 (1.79%) | $45.14 | $44.05 | 7.92 M | $46.06 B |
| 05/11/2026 | $44.08 | $44.19 (0.25%) | $44.51 | $44.03 | 6.03 M | $45.25 B |
| 05/08/2026 | $44.51 | $43.91 (-1.35%) | $44.75 | $43.87 | 5.52 M | $44.96 B |
| 05/07/2026 | $44.81 | $44.41 (-0.89%) | $44.90 | $44.16 | 9.41 M | $45.48 B |
| 05/06/2026 | $46.75 | $45.02 (-3.7%) | $46.89 | $44.99 | 11.53 M | $46.10 B |
| 05/05/2026 | $46.58 | $46.18 (-0.86%) | $46.74 | $46.04 | 10.02 M | $47.29 B |
| 05/04/2026 | $46.03 | $46.61 (1.26%) | $46.75 | $45.99 | 6.90 M | $47.73 B |
| 05/01/2026 | $46.22 | $46.50 (0.61%) | $47.01 | $45.96 | 7.15 M | $47.62 B |
| 04/30/2026 | $46.90 | $45.99 (-1.94%) | $47.68 | $45.68 | 19.25 M | $47.09 B |
| 04/29/2026 | $46.78 | $47.02 (0.51%) | $47.16 | $46.60 | 10.64 M | $48.15 B |
| 04/28/2026 | $46.91 | $47.04 (0.28%) | $47.20 | $46.65 | 4.21 M | $48.17 B |
| 04/27/2026 | $46.92 | $46.59 (-0.7%) | $47.23 | $46.57 | 5.25 M | $47.71 B |
| 04/24/2026 | $46.44 | $46.92 (1.03%) | $47.01 | $46.21 | 7.27 M | $48.05 B |
| 04/23/2026 | $46.38 | $46.75 (0.8%) | $46.81 | $46.19 | 5.83 M | $47.87 B |
| 04/22/2026 | $46.58 | $45.86 (-1.55%) | $47.01 | $45.63 | 6.85 M | $46.96 B |
| 04/21/2026 | $46.43 | $46.27 (-0.34%) | $46.61 | $46.08 | 10.10 M | $47.38 B |
| 04/20/2026 | $46.69 | $46.40 (-0.62%) | $47.36 | $46.30 | 8.53 M | $47.51 B |
| 04/17/2026 | $46.06 | $47.02 (2.08%) | $47.13 | $45.77 | 15.40 M | $48.15 B |
| 04/16/2026 | $47.66 | $47.59 (-0.15%) | $48.07 | $46.90 | 9.62 M | $48.73 B |
| 04/15/2026 | $48.36 | $47.88 (-0.99%) | $48.54 | $47.80 | 8.64 M | $49.03 B |
| 04/14/2026 | $47.96 | $48.66 (1.46%) | $48.66 | $47.73 | 8.85 M | $49.83 B |
| 04/13/2026 | $48.51 | $48.15 (-0.74%) | $48.67 | $48.01 | 5.72 M | $49.31 B |
| 04/10/2026 | $49.20 | $48.57 (-1.28%) | $49.32 | $48.45 | 5.64 M | $49.74 B |
| 04/09/2026 | $49.10 | $49.44 (0.69%) | $50.11 | $49.10 | 7.69 M | $50.63 B |
| 04/08/2026 | $49.03 | $49.17 (0.29%) | $49.25 | $48.38 | 6.44 M | $50.35 B |
| 04/07/2026 | $48.81 | $49.05 (0.49%) | $49.43 | $48.81 | 4.55 M | $50.23 B |
| 04/06/2026 | $49.00 | $48.94 (-0.12%) | $49.45 | $48.89 | 5.51 M | $50.11 B |
| 04/02/2026 | $49.11 | $49.33 (0.45%) | $49.47 | $48.96 | 5.84 M | $50.51 B |
| 04/01/2026 | $48.82 | $48.88 (0.12%) | $49.15 | $48.33 | 6.65 M | $50.05 B |
| 03/31/2026 | $49.19 | $49.02 (-0.35%) | $49.25 | $48.39 | 9.33 M | $50.20 B |
| 03/30/2026 | $48.70 | $49.11 (0.84%) | $49.41 | $48.42 | 6.47 M | $50.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
