5 DAY PERFORMANCE
+8.48%
1 MONTH PERFORMANCE
+3.39%
3 MONTH PERFORMANCE
+6.29%
6 MONTH PERFORMANCE
+1.13%
YEAR-TO-DATE PERFORMANCE
+12.73%
1 YEAR PERFORMANCE
+9.30%
Exelon Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $45.44 | $43.78 (-3.65%) | $45.44 | $43.75 | 5.33 M | $44.87 B |
| 08/20/2026 | $45.16 | $45.06 (-0.22%) | $45.72 | $45.01 | 4.86 M | $46.19 B |
| 08/19/2026 | $45.71 | $45.30 (-0.9%) | $45.96 | $45.16 | 4.84 M | $46.43 B |
| 08/18/2026 | $46.25 | $45.31 (-2.03%) | $46.43 | $45.29 | 7.13 M | $46.44 B |
| 08/17/2026 | $45.67 | $45.57 (-0.22%) | $45.76 | $45.21 | 4.99 M | $46.71 B |
| 08/14/2026 | $45.48 | $45.86 (0.84%) | $45.99 | $45.48 | 3.93 M | $47.01 B |
| 08/13/2026 | $45.44 | $45.60 (0.35%) | $45.77 | $45.36 | 4.00 M | $46.74 B |
| 08/12/2026 | $44.93 | $45.22 (0.65%) | $45.24 | $44.79 | 4.38 M | $46.35 B |
| 08/11/2026 | $44.35 | $44.87 (1.17%) | $45.04 | $44.34 | 5.78 M | $45.99 B |
| 08/10/2026 | $45.32 | $44.50 (-1.81%) | $45.41 | $44.45 | 6.81 M | $45.61 B |
| 08/07/2026 | $45.11 | $45.61 (1.11%) | $45.89 | $44.78 | 6.99 M | $46.75 B |
| 08/06/2026 | $46.11 | $45.32 (-1.71%) | $46.27 | $44.93 | 6.59 M | $46.45 B |
| 08/05/2026 | $45.83 | $45.76 (-0.15%) | $45.90 | $45.21 | 7.05 M | $46.90 B |
| 08/04/2026 | $45.56 | $45.84 (0.61%) | $46.00 | $44.89 | 10.29 M | $46.99 B |
| 08/03/2026 | $45.88 | $45.63 (-0.54%) | $46.26 | $45.23 | 6.52 M | $46.77 B |
| 07/31/2026 | $45.52 | $45.82 (0.66%) | $46.15 | $45.41 | 10.05 M | $46.97 B |
| 07/30/2026 | $46.54 | $45.58 (-2.06%) | $46.71 | $44.74 | 18.56 M | $46.72 B |
| 07/29/2026 | $47.53 | $47.03 (-1.05%) | $47.64 | $46.60 | 8.62 M | $48.21 B |
| 07/28/2026 | $47.67 | $47.31 (-0.76%) | $48.49 | $47.28 | 9.59 M | $48.49 B |
| 07/27/2026 | $47.28 | $47.15 (-0.27%) | $47.92 | $47.05 | 6.57 M | $48.33 B |
| 07/24/2026 | $47.31 | $47.53 (0.47%) | $47.87 | $47.16 | 5.73 M | $48.67 B |
| 07/23/2026 | $46.43 | $47.28 (1.83%) | $47.42 | $46.41 | 8.03 M | $48.41 B |
| 07/22/2026 | $46.34 | $46.70 (0.78%) | $46.83 | $46.05 | 11.75 M | $47.82 B |
| 07/21/2026 | $45.75 | $45.89 (0.31%) | $46.03 | $45.51 | 13.24 M | $46.99 B |
| 07/20/2026 | $46.45 | $45.96 (-1.05%) | $46.72 | $45.75 | 5.75 M | $47.06 B |
| 07/17/2026 | $47.56 | $46.26 (-2.73%) | $47.73 | $46.17 | 6.19 M | $47.37 B |
| 07/16/2026 | $46.01 | $46.79 (1.7%) | $46.86 | $45.91 | 9.59 M | $47.91 B |
| 07/15/2026 | $46.66 | $45.74 (-1.97%) | $46.96 | $45.65 | 8.75 M | $46.84 B |
| 07/14/2026 | $47.46 | $46.92 (-1.14%) | $47.47 | $46.74 | 5.56 M | $48.05 B |
| 07/13/2026 | $46.96 | $47.09 (0.28%) | $47.41 | $46.86 | 6.72 M | $48.22 B |
| 07/10/2026 | $46.46 | $46.80 (0.73%) | $46.98 | $46.40 | 7.94 M | $47.92 B |
| 07/09/2026 | $47.05 | $46.38 (-1.42%) | $47.43 | $46.15 | 13.19 M | $47.49 B |
| 07/08/2026 | $47.93 | $47.28 (-1.36%) | $48.09 | $47.22 | 7.73 M | $48.41 B |
| 07/07/2026 | $47.76 | $47.57 (-0.4%) | $48.54 | $47.50 | 10.15 M | $48.71 B |
| 07/06/2026 | $47.65 | $47.05 (-1.26%) | $47.78 | $46.93 | 10.01 M | $48.18 B |
| 07/02/2026 | $46.55 | $47.88 (2.86%) | $47.95 | $46.47 | 12.71 M | $49.03 B |
| 07/01/2026 | $46.61 | $46.26 (-0.75%) | $46.72 | $46.07 | 10.06 M | $47.37 B |
| 06/30/2026 | $47.06 | $46.62 (-0.93%) | $47.10 | $46.50 | 9.59 M | $47.74 B |
| 06/29/2026 | $47.51 | $47.15 (-0.76%) | $47.52 | $46.86 | 8.00 M | $48.28 B |
| 06/26/2026 | $47.24 | $47.40 (0.34%) | $47.45 | $47.04 | 15.02 M | $48.54 B |
| 06/25/2026 | $47.13 | $46.75 (-0.81%) | $47.51 | $46.60 | 9.40 M | $47.87 B |
| 06/24/2026 | $46.88 | $46.90 (0.04%) | $47.16 | $46.30 | 9.50 M | $48.03 B |
| 06/23/2026 | $46.30 | $46.62 (0.69%) | $46.84 | $45.93 | 8.58 M | $47.74 B |
| 06/22/2026 | $45.99 | $45.94 (-0.11%) | $46.44 | $45.68 | 10.14 M | $47.04 B |
| 06/18/2026 | $45.56 | $45.81 (0.55%) | $46.26 | $45.45 | 13.77 M | $46.91 B |
| 06/17/2026 | $46.29 | $45.56 (-1.58%) | $46.56 | $45.20 | 9.07 M | $46.65 B |
| 06/16/2026 | $46.35 | $46.59 (0.52%) | $47.01 | $46.15 | 7.30 M | $47.71 B |
| 06/15/2026 | $46.10 | $46.18 (0.17%) | $46.58 | $45.43 | 6.81 M | $47.29 B |
| 06/12/2026 | $45.62 | $46.21 (1.29%) | $46.40 | $45.62 | 6.38 M | $47.32 B |
| 06/11/2026 | $45.69 | $45.51 (-0.39%) | $46.07 | $45.46 | 7.43 M | $46.60 B |
| 06/10/2026 | $45.33 | $45.61 (0.62%) | $45.84 | $45.06 | 6.71 M | $46.70 B |
| 06/09/2026 | $44.93 | $45.33 (0.89%) | $45.67 | $44.60 | 8.41 M | $46.42 B |
| 06/08/2026 | $45.42 | $44.80 (-1.37%) | $45.55 | $44.72 | 7.28 M | $45.88 B |
| 06/05/2026 | $44.90 | $45.75 (1.89%) | $46.03 | $44.76 | 8.49 M | $46.85 B |
| 06/04/2026 | $45.13 | $44.63 (-1.11%) | $45.16 | $44.15 | 8.28 M | $45.70 B |
| 06/03/2026 | $45.04 | $45.08 (0.09%) | $46.13 | $44.95 | 11.61 M | $46.16 B |
| 06/02/2026 | $44.78 | $45.00 (0.49%) | $45.31 | $44.75 | 6.41 M | $46.08 B |
| 06/01/2026 | $45.31 | $44.71 (-1.32%) | $45.44 | $44.60 | 8.11 M | $45.78 B |
| 05/29/2026 | $45.61 | $45.64 (0.07%) | $45.82 | $45.32 | 16.42 M | $46.74 B |
| 05/28/2026 | $46.19 | $45.58 (-1.32%) | $46.70 | $45.54 | 8.03 M | $46.67 B |
| 05/27/2026 | $45.82 | $46.19 (0.81%) | $46.35 | $45.66 | 7.49 M | $47.30 B |
| 05/26/2026 | $46.21 | $46.03 (-0.39%) | $46.51 | $45.92 | 9.21 M | $47.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
