5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
-1.88%
3 MONTH PERFORMANCE
+4.40%
6 MONTH PERFORMANCE
+6.38%
YEAR-TO-DATE PERFORMANCE
+20.46%
1 YEAR PERFORMANCE
+19.79%
Exelon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $44.13 | $43.81 (-0.73%) | $44.22 | $43.77 | 7.62 M | $44.29 B |
| 12/04/2025 | $44.37 | $43.91 (-1.04%) | $44.47 | $43.63 | 9.42 M | $44.39 B |
| 12/03/2025 | $45.04 | $44.54 (-1.11%) | $45.35 | $44.22 | 11.09 M | $45.03 B |
| 12/02/2025 | $45.68 | $45.00 (-1.49%) | $45.68 | $44.87 | 10.58 M | $45.50 B |
| 12/01/2025 | $46.22 | $45.69 (-1.15%) | $46.57 | $45.42 | 11.97 M | $46.19 B |
| 11/28/2025 | $46.56 | $47.12 (1.2%) | $47.17 | $46.40 | 3.79 M | $47.64 B |
| 11/26/2025 | $45.93 | $46.57 (1.39%) | $46.62 | $45.93 | 5.58 M | $47.08 B |
| 11/25/2025 | $46.27 | $45.78 (-1.06%) | $46.36 | $45.45 | 6.97 M | $46.28 B |
| 11/24/2025 | $45.99 | $46.23 (0.52%) | $46.53 | $45.29 | 16.56 M | $46.74 B |
| 11/21/2025 | $45.46 | $45.75 (0.64%) | $46.10 | $45.38 | 7.01 M | $46.25 B |
| 11/20/2025 | $45.67 | $45.41 (-0.57%) | $45.96 | $45.28 | 7.56 M | $45.91 B |
| 11/19/2025 | $46.35 | $45.56 (-1.7%) | $46.46 | $45.41 | 7.33 M | $46.06 B |
| 11/18/2025 | $46.59 | $46.38 (-0.45%) | $46.85 | $46.21 | 7.87 M | $46.89 B |
| 11/17/2025 | $46.20 | $46.60 (0.87%) | $46.89 | $46.01 | 6.63 M | $47.11 B |
| 11/14/2025 | $45.53 | $45.94 (0.9%) | $46.20 | $45.19 | 9.10 M | $46.45 B |
| 11/13/2025 | $45.87 | $45.45 (-0.92%) | $46.26 | $45.38 | 7.27 M | $45.95 B |
| 11/12/2025 | $45.45 | $45.93 (1.06%) | $46.22 | $45.31 | 8.59 M | $46.44 B |
| 11/11/2025 | $45.61 | $45.44 (-0.37%) | $45.75 | $45.28 | 6.76 M | $45.94 B |
| 11/10/2025 | $45.75 | $45.46 (-0.63%) | $46.07 | $45.07 | 7.48 M | $45.96 B |
| 11/07/2025 | $45.96 | $46.21 (0.54%) | $46.80 | $45.82 | 7.72 M | $46.72 B |
| 11/06/2025 | $46.15 | $45.71 (-0.95%) | $46.50 | $45.67 | 6.48 M | $46.21 B |
| 11/05/2025 | $46.61 | $46.15 (-0.99%) | $46.89 | $46.13 | 9.72 M | $46.66 B |
| 11/04/2025 | $47.44 | $46.38 (-2.23%) | $48.00 | $45.60 | 13.50 M | $46.89 B |
| 11/03/2025 | $45.86 | $46.20 (0.74%) | $46.40 | $45.29 | 9.71 M | $46.71 B |
| 10/31/2025 | $46.73 | $46.12 (-1.31%) | $46.83 | $46.05 | 8.72 M | $46.24 B |
| 10/30/2025 | $47.31 | $47.07 (-0.51%) | $47.66 | $47.00 | 6.54 M | $47.19 B |
| 10/29/2025 | $47.44 | $47.20 (-0.51%) | $47.86 | $46.99 | 11.93 M | $47.32 B |
| 10/28/2025 | $48.19 | $47.70 (-1.02%) | $48.19 | $47.56 | 7.73 M | $47.82 B |
| 10/27/2025 | $47.89 | $48.07 (0.38%) | $48.09 | $47.60 | 7.68 M | $48.19 B |
| 10/24/2025 | $47.85 | $48.04 (0.4%) | $48.11 | $47.54 | 6.30 M | $48.16 B |
| 10/23/2025 | $48.28 | $47.60 (-1.41%) | $48.40 | $47.42 | 11.51 M | $47.72 B |
| 10/22/2025 | $47.94 | $48.11 (0.35%) | $48.51 | $47.78 | 6.65 M | $48.23 B |
| 10/21/2025 | $48.25 | $48.00 (-0.52%) | $48.39 | $47.57 | 5.34 M | $48.12 B |
| 10/20/2025 | $48.05 | $48.24 (0.4%) | $48.29 | $47.69 | 4.47 M | $48.36 B |
| 10/17/2025 | $47.55 | $47.78 (0.48%) | $48.07 | $47.36 | 7.55 M | $47.90 B |
| 10/16/2025 | $47.73 | $47.36 (-0.78%) | $48.07 | $47.26 | 5.27 M | $47.48 B |
| 10/15/2025 | $47.46 | $47.83 (0.78%) | $47.88 | $47.38 | 5.96 M | $47.95 B |
| 10/14/2025 | $47.32 | $47.38 (0.13%) | $47.63 | $47.17 | 5.20 M | $47.50 B |
| 10/13/2025 | $46.98 | $46.85 (-0.28%) | $47.10 | $46.50 | 5.19 M | $46.97 B |
| 10/10/2025 | $46.74 | $47.07 (0.71%) | $47.35 | $46.65 | 5.98 M | $47.19 B |
| 10/09/2025 | $46.75 | $46.66 (-0.19%) | $46.97 | $46.52 | 4.50 M | $46.78 B |
| 10/08/2025 | $46.90 | $46.62 (-0.6%) | $46.92 | $46.06 | 5.22 M | $46.74 B |
| 10/07/2025 | $46.30 | $46.79 (1.06%) | $47.06 | $45.89 | 6.85 M | $46.91 B |
| 10/06/2025 | $45.31 | $45.69 (0.84%) | $45.73 | $45.12 | 6.29 M | $45.81 B |
| 10/03/2025 | $44.94 | $45.34 (0.89%) | $45.64 | $44.89 | 4.75 M | $45.46 B |
| 10/02/2025 | $44.88 | $44.97 (0.2%) | $45.11 | $44.55 | 11.44 M | $45.09 B |
| 10/01/2025 | $45.48 | $45.06 (-0.92%) | $45.58 | $44.96 | 7.78 M | $45.18 B |
| 09/30/2025 | $44.31 | $45.01 (1.58%) | $45.06 | $44.25 | 6.77 M | $45.13 B |
| 09/29/2025 | $43.94 | $44.27 (0.75%) | $44.36 | $43.50 | 5.96 M | $44.38 B |
| 09/26/2025 | $43.99 | $44.09 (0.23%) | $44.25 | $43.81 | 6.81 M | $44.20 B |
| 09/25/2025 | $44.47 | $43.78 (-1.55%) | $44.67 | $43.74 | 5.14 M | $43.89 B |
| 09/24/2025 | $44.23 | $44.23 (0%) | $44.53 | $44.14 | 5.46 M | $44.34 B |
| 09/23/2025 | $43.24 | $44.23 (2.29%) | $44.28 | $43.24 | 4.59 M | $44.34 B |
| 09/22/2025 | $43.35 | $43.40 (0.12%) | $43.57 | $43.23 | 4.54 M | $43.51 B |
| 09/19/2025 | $43.20 | $43.41 (0.49%) | $43.56 | $42.82 | 12.23 M | $43.52 B |
| 09/18/2025 | $42.95 | $43.11 (0.37%) | $43.38 | $42.58 | 3.89 M | $43.22 B |
| 09/17/2025 | $42.96 | $43.23 (0.63%) | $43.33 | $42.84 | 6.04 M | $43.34 B |
| 09/16/2025 | $43.38 | $42.73 (-1.5%) | $43.56 | $42.71 | 6.25 M | $42.84 B |
| 09/15/2025 | $43.37 | $43.43 (0.14%) | $43.67 | $43.14 | 5.44 M | $43.54 B |
| 09/12/2025 | $43.35 | $43.38 (0.07%) | $43.63 | $43.21 | 4.24 M | $43.49 B |
| 09/11/2025 | $43.25 | $43.50 (0.58%) | $43.54 | $43.07 | 5.04 M | $43.61 B |
| 09/10/2025 | $43.05 | $43.32 (0.63%) | $43.45 | $42.89 | 4.25 M | $43.43 B |
| 09/09/2025 | $43.02 | $43.09 (0.16%) | $43.37 | $42.87 | 3.66 M | $43.20 B |
| 09/08/2025 | $43.53 | $43.02 (-1.17%) | $43.53 | $42.75 | 4.17 M | $43.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
