5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+13.49%
6 MONTH PERFORMANCE
+5.32%
YEAR-TO-DATE PERFORMANCE
+12.73%
1 YEAR PERFORMANCE
+10.93%
Exelon Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $49.10 | $49.44 (0.69%) | $50.11 | $49.10 | 7.54 M | $49.98 B |
| 04/08/2026 | $49.03 | $49.17 (0.29%) | $49.25 | $48.38 | 6.44 M | $49.71 B |
| 04/07/2026 | $48.81 | $49.05 (0.49%) | $49.43 | $48.81 | 4.55 M | $49.59 B |
| 04/06/2026 | $49.00 | $48.94 (-0.12%) | $49.45 | $48.89 | 5.51 M | $49.48 B |
| 04/02/2026 | $49.11 | $49.33 (0.45%) | $49.47 | $48.96 | 5.84 M | $49.87 B |
| 04/01/2026 | $48.82 | $48.88 (0.12%) | $49.15 | $48.33 | 6.65 M | $49.42 B |
| 03/31/2026 | $49.19 | $49.02 (-0.35%) | $49.25 | $48.39 | 9.33 M | $49.56 B |
| 03/30/2026 | $48.70 | $49.11 (0.84%) | $49.41 | $48.42 | 6.47 M | $49.65 B |
| 03/27/2026 | $48.48 | $48.32 (-0.33%) | $48.89 | $48.16 | 6.44 M | $48.85 B |
| 03/26/2026 | $47.94 | $48.40 (0.96%) | $48.54 | $47.67 | 7.89 M | $48.93 B |
| 03/25/2026 | $47.59 | $47.67 (0.17%) | $48.06 | $47.34 | 5.48 M | $48.19 B |
| 03/24/2026 | $47.01 | $47.29 (0.6%) | $47.79 | $46.94 | 6.66 M | $47.81 B |
| 03/23/2026 | $46.77 | $47.17 (0.86%) | $47.46 | $46.45 | 6.49 M | $47.69 B |
| 03/20/2026 | $47.51 | $46.44 (-2.25%) | $48.11 | $46.18 | 15.41 M | $46.95 B |
| 03/19/2026 | $49.45 | $48.01 (-2.91%) | $49.57 | $47.86 | 8.77 M | $48.54 B |
| 03/18/2026 | $49.76 | $49.25 (-1.02%) | $49.88 | $49.21 | 9.32 M | $49.79 B |
| 03/17/2026 | $50.55 | $50.04 (-1.01%) | $50.65 | $49.93 | 9.86 M | $50.59 B |
| 03/16/2026 | $50.19 | $50.29 (0.2%) | $50.33 | $49.80 | 7.55 M | $50.84 B |
| 03/13/2026 | $49.92 | $49.82 (-0.2%) | $50.38 | $49.68 | 8.89 M | $50.37 B |
| 03/12/2026 | $48.60 | $49.48 (1.81%) | $49.85 | $48.43 | 11.37 M | $50.02 B |
| 03/11/2026 | $48.85 | $48.84 (-0.02%) | $49.10 | $48.75 | 8.21 M | $49.38 B |
| 03/10/2026 | $48.90 | $49.01 (0.22%) | $49.24 | $48.52 | 7.47 M | $49.55 B |
| 03/09/2026 | $49.22 | $49.14 (-0.16%) | $49.34 | $48.67 | 7.48 M | $49.68 B |
| 03/06/2026 | $48.50 | $49.36 (1.77%) | $49.47 | $48.33 | 12.40 M | $49.90 B |
| 03/05/2026 | $48.93 | $48.77 (-0.33%) | $49.08 | $48.04 | 15.93 M | $49.31 B |
| 03/04/2026 | $48.92 | $49.25 (0.67%) | $49.40 | $48.53 | 11.79 M | $49.79 B |
| 03/03/2026 | $49.17 | $48.96 (-0.43%) | $49.34 | $47.74 | 10.19 M | $49.50 B |
| 03/02/2026 | $49.05 | $49.17 (0.24%) | $49.52 | $49.04 | 9.10 M | $49.71 B |
| 02/27/2026 | $48.99 | $49.47 (0.98%) | $49.88 | $48.83 | 15.39 M | $50.01 B |
| 02/26/2026 | $48.68 | $48.80 (0.25%) | $48.93 | $48.56 | 8.52 M | $49.34 B |
| 02/25/2026 | $48.49 | $48.70 (0.43%) | $48.83 | $47.94 | 6.85 M | $49.24 B |
| 02/24/2026 | $48.20 | $48.59 (0.81%) | $48.63 | $47.65 | 6.44 M | $49.12 B |
| 02/23/2026 | $47.95 | $48.20 (0.52%) | $48.54 | $47.70 | 7.50 M | $48.73 B |
| 02/20/2026 | $47.46 | $47.79 (0.7%) | $47.83 | $46.98 | 10.47 M | $48.32 B |
| 02/19/2026 | $47.13 | $47.36 (0.49%) | $47.66 | $46.94 | 8.86 M | $47.88 B |
| 02/18/2026 | $47.95 | $47.24 (-1.48%) | $48.08 | $47.03 | 7.98 M | $47.76 B |
| 02/17/2026 | $48.84 | $48.04 (-1.64%) | $49.11 | $47.71 | 9.36 M | $48.57 B |
| 02/13/2026 | $47.47 | $48.48 (2.13%) | $48.72 | $47.40 | 11.56 M | $49.01 B |
| 02/12/2026 | $45.92 | $47.55 (3.55%) | $48.44 | $44.99 | 24.17 M | $48.07 B |
| 02/11/2026 | $44.89 | $44.45 (-0.98%) | $44.89 | $44.34 | 10.33 M | $44.94 B |
| 02/10/2026 | $43.97 | $44.64 (1.52%) | $44.92 | $43.70 | 8.68 M | $45.13 B |
| 02/09/2026 | $44.09 | $43.97 (-0.27%) | $44.20 | $43.67 | 7.17 M | $44.45 B |
| 02/06/2026 | $44.28 | $44.33 (0.11%) | $44.56 | $43.55 | 8.00 M | $44.82 B |
| 02/05/2026 | $43.84 | $44.06 (0.5%) | $44.31 | $43.58 | 9.23 M | $44.54 B |
| 02/04/2026 | $44.39 | $43.43 (-2.16%) | $44.44 | $43.25 | 10.29 M | $43.91 B |
| 02/03/2026 | $43.89 | $44.01 (0.27%) | $45.06 | $43.87 | 9.98 M | $44.49 B |
| 02/02/2026 | $45.00 | $43.91 (-2.42%) | $45.07 | $43.61 | 6.53 M | $44.39 B |
| 01/30/2026 | $44.32 | $44.78 (1.04%) | $44.82 | $44.06 | 6.54 M | $45.27 B |
| 01/29/2026 | $44.99 | $44.41 (-1.29%) | $45.17 | $44.34 | 8.15 M | $44.90 B |
| 01/28/2026 | $44.77 | $44.76 (-0.02%) | $45.05 | $44.48 | 6.17 M | $45.25 B |
| 01/27/2026 | $44.39 | $44.83 (0.99%) | $44.92 | $44.30 | 8.06 M | $45.32 B |
| 01/26/2026 | $44.27 | $44.55 (0.63%) | $44.81 | $44.20 | 7.22 M | $45.04 B |
| 01/23/2026 | $44.24 | $44.06 (-0.41%) | $44.50 | $43.42 | 8.94 M | $44.54 B |
| 01/22/2026 | $44.92 | $44.60 (-0.71%) | $44.98 | $44.25 | 8.51 M | $45.09 B |
| 01/21/2026 | $45.06 | $45.00 (-0.13%) | $45.23 | $44.43 | 9.96 M | $45.50 B |
| 01/20/2026 | $44.61 | $44.95 (0.76%) | $44.98 | $44.10 | 9.86 M | $45.44 B |
| 01/16/2026 | $44.17 | $44.73 (1.27%) | $44.82 | $44.07 | 14.41 M | $45.22 B |
| 01/15/2026 | $43.77 | $44.15 (0.87%) | $44.18 | $43.62 | 8.86 M | $44.64 B |
| 01/14/2026 | $43.49 | $43.60 (0.25%) | $43.88 | $43.41 | 10.72 M | $44.08 B |
| 01/13/2026 | $42.89 | $43.32 (1%) | $43.36 | $42.76 | 5.75 M | $43.80 B |
| 01/12/2026 | $43.15 | $42.90 (-0.58%) | $43.57 | $42.86 | 5.96 M | $43.37 B |
| 01/09/2026 | $43.50 | $43.30 (-0.46%) | $43.84 | $43.23 | 4.83 M | $43.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
