5 DAY PERFORMANCE
+20.65%
1 MONTH PERFORMANCE
+12.45%
3 MONTH PERFORMANCE
+5.95%
6 MONTH PERFORMANCE
-0.61%
YEAR-TO-DATE PERFORMANCE
+12.73%
1 YEAR PERFORMANCE
+5.32%
Exelon Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $41.64 | $41.76 (0.29%) | $41.87 | $41.50 | 2.67 M | $42.71 B |
| 10/08/2026 | $41.46 | $41.73 (0.65%) | $41.77 | $41.10 | 7.57 M | $42.77 B |
| 10/07/2026 | $41.65 | $41.49 (-0.38%) | $41.80 | $41.44 | 7.09 M | $42.53 B |
| 10/06/2026 | $41.00 | $41.68 (1.66%) | $41.70 | $40.92 | 6.38 M | $42.72 B |
| 10/05/2026 | $40.60 | $40.82 (0.54%) | $41.05 | $40.24 | 9.03 M | $41.84 B |
| 10/02/2026 | $40.62 | $40.73 (0.27%) | $41.21 | $40.60 | 9.79 M | $41.75 B |
| 10/01/2026 | $40.22 | $40.47 (0.62%) | $40.59 | $39.81 | 12.58 M | $41.48 B |
| 09/30/2026 | $40.87 | $40.40 (-1.15%) | $40.94 | $40.38 | 18.28 M | $41.41 B |
| 09/29/2026 | $40.12 | $40.65 (1.32%) | $40.74 | $40.01 | 14.51 M | $41.67 B |
| 09/28/2026 | $40.34 | $40.32 (-0.05%) | $40.43 | $39.99 | 7.47 M | $41.33 B |
| 09/25/2026 | $40.13 | $40.34 (0.52%) | $40.38 | $39.73 | 6.91 M | $41.35 B |
| 09/24/2026 | $40.72 | $40.20 (-1.28%) | $40.92 | $40.16 | 8.10 M | $41.21 B |
| 09/23/2026 | $41.57 | $40.69 (-2.12%) | $41.62 | $40.62 | 7.04 M | $41.71 B |
| 09/22/2026 | $41.88 | $41.80 (-0.19%) | $42.08 | $41.72 | 4.55 M | $42.85 B |
| 09/21/2026 | $41.91 | $41.98 (0.17%) | $42.23 | $41.84 | 6.38 M | $43.03 B |
| 09/18/2026 | $42.52 | $42.07 (-1.06%) | $42.54 | $42.01 | 11.20 M | $43.12 B |
| 09/17/2026 | $42.57 | $42.64 (0.16%) | $42.72 | $42.24 | 5.59 M | $43.71 B |
| 09/16/2026 | $42.29 | $42.44 (0.35%) | $42.75 | $42.28 | 5.35 M | $43.50 B |
| 09/15/2026 | $42.87 | $42.20 (-1.56%) | $42.95 | $42.14 | 5.49 M | $43.26 B |
| 09/14/2026 | $43.35 | $42.72 (-1.45%) | $43.55 | $42.60 | 5.43 M | $43.79 B |
| 09/11/2026 | $43.76 | $43.16 (-1.37%) | $43.84 | $43.04 | 4.64 M | $44.24 B |
| 09/10/2026 | $43.73 | $43.39 (-0.78%) | $43.98 | $43.32 | 12.46 M | $44.47 B |
| 09/09/2026 | $43.91 | $43.70 (-0.48%) | $44.07 | $43.48 | 7.63 M | $44.79 B |
| 09/08/2026 | $43.50 | $43.95 (1.03%) | $44.33 | $43.50 | 9.17 M | $45.05 B |
| 09/04/2026 | $43.80 | $43.64 (-0.37%) | $44.17 | $43.51 | 8.37 M | $44.73 B |
| 09/03/2026 | $44.06 | $44.53 (1.07%) | $44.59 | $44.06 | 11.71 M | $45.64 B |
| 09/02/2026 | $43.66 | $43.97 (0.71%) | $44.07 | $43.22 | 11.92 M | $45.07 B |
| 09/01/2026 | $43.83 | $43.83 (0%) | $44.23 | $43.56 | 7.32 M | $44.93 B |
| 08/31/2026 | $43.80 | $43.72 (-0.18%) | $43.82 | $43.04 | 9.49 M | $44.81 B |
| 08/28/2026 | $44.25 | $43.93 (-0.72%) | $44.43 | $43.68 | 5.47 M | $45.03 B |
| 08/27/2026 | $44.03 | $43.96 (-0.16%) | $44.10 | $43.61 | 5.29 M | $45.06 B |
| 08/26/2026 | $44.13 | $44.44 (0.7%) | $44.51 | $44.01 | 6.18 M | $45.55 B |
| 08/25/2026 | $44.27 | $44.31 (0.09%) | $44.44 | $43.87 | 5.18 M | $45.42 B |
| 08/24/2026 | $43.98 | $44.34 (0.82%) | $44.42 | $43.80 | 4.87 M | $45.45 B |
| 08/21/2026 | $45.44 | $43.78 (-3.65%) | $45.44 | $43.75 | 5.33 M | $44.87 B |
| 08/20/2026 | $45.16 | $45.06 (-0.22%) | $45.72 | $45.01 | 4.86 M | $46.19 B |
| 08/19/2026 | $45.71 | $45.30 (-0.9%) | $45.96 | $45.16 | 4.84 M | $46.43 B |
| 08/18/2026 | $46.25 | $45.31 (-2.03%) | $46.43 | $45.29 | 7.13 M | $46.44 B |
| 08/17/2026 | $45.67 | $45.57 (-0.22%) | $45.76 | $45.21 | 4.99 M | $46.71 B |
| 08/14/2026 | $45.48 | $45.86 (0.84%) | $45.99 | $45.48 | 3.93 M | $47.01 B |
| 08/13/2026 | $45.44 | $45.60 (0.35%) | $45.77 | $45.36 | 4.00 M | $46.74 B |
| 08/12/2026 | $44.93 | $45.22 (0.65%) | $45.24 | $44.79 | 4.38 M | $46.35 B |
| 08/11/2026 | $44.35 | $44.87 (1.17%) | $45.04 | $44.34 | 5.78 M | $45.99 B |
| 08/10/2026 | $45.32 | $44.50 (-1.81%) | $45.41 | $44.45 | 6.81 M | $45.61 B |
| 08/07/2026 | $45.11 | $45.61 (1.11%) | $45.89 | $44.78 | 6.99 M | $46.75 B |
| 08/06/2026 | $46.11 | $45.32 (-1.71%) | $46.27 | $44.93 | 6.59 M | $46.45 B |
| 08/05/2026 | $45.83 | $45.76 (-0.15%) | $45.90 | $45.21 | 7.05 M | $46.90 B |
| 08/04/2026 | $45.56 | $45.84 (0.61%) | $46.00 | $44.89 | 10.29 M | $46.99 B |
| 08/03/2026 | $45.88 | $45.63 (-0.54%) | $46.26 | $45.23 | 6.52 M | $46.77 B |
| 07/31/2026 | $45.52 | $45.82 (0.66%) | $46.15 | $45.41 | 10.05 M | $46.97 B |
| 07/30/2026 | $46.54 | $45.58 (-2.06%) | $46.71 | $44.74 | 18.56 M | $46.72 B |
| 07/29/2026 | $47.53 | $47.03 (-1.05%) | $47.64 | $46.60 | 8.62 M | $48.21 B |
| 07/28/2026 | $47.67 | $47.31 (-0.76%) | $48.49 | $47.28 | 9.59 M | $48.49 B |
| 07/27/2026 | $47.28 | $47.15 (-0.27%) | $47.92 | $47.05 | 6.57 M | $48.33 B |
| 07/24/2026 | $47.31 | $47.53 (0.47%) | $47.87 | $47.16 | 5.73 M | $48.67 B |
| 07/23/2026 | $46.43 | $47.28 (1.83%) | $47.42 | $46.41 | 8.03 M | $48.41 B |
| 07/22/2026 | $46.34 | $46.70 (0.78%) | $46.83 | $46.05 | 11.75 M | $47.82 B |
| 07/21/2026 | $45.75 | $45.89 (0.31%) | $46.03 | $45.51 | 13.24 M | $46.99 B |
| 07/20/2026 | $46.45 | $45.96 (-1.05%) | $46.72 | $45.75 | 5.75 M | $47.06 B |
| 07/17/2026 | $47.56 | $46.26 (-2.73%) | $47.73 | $46.17 | 6.19 M | $47.37 B |
| 07/16/2026 | $46.01 | $46.79 (1.7%) | $46.86 | $45.91 | 9.59 M | $47.91 B |
| 07/15/2026 | $46.66 | $45.74 (-1.97%) | $46.96 | $45.65 | 8.75 M | $46.84 B |
| 07/14/2026 | $47.46 | $46.92 (-1.14%) | $47.47 | $46.74 | 5.56 M | $48.05 B |
| 07/13/2026 | $46.96 | $47.09 (0.28%) | $47.41 | $46.86 | 6.72 M | $48.22 B |
| 07/10/2026 | $46.46 | $46.80 (0.73%) | $46.98 | $46.40 | 7.94 M | $47.92 B |
| 07/09/2026 | $47.05 | $46.38 (-1.42%) | $47.43 | $46.15 | 13.19 M | $47.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
