5 DAY PERFORMANCE
-12.32%
1 MONTH PERFORMANCE
-11.87%
3 MONTH PERFORMANCE
+2.63%
6 MONTH PERFORMANCE
-5.17%
YEAR-TO-DATE PERFORMANCE
+0.43%
1 YEAR PERFORMANCE
+2.13%
Exelon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $42.95 | $42.83 (-0.28%) | $43.16 | $42.71 | 1.49 M | |
| 03/11/2025 | $43.82 | $43.40 (-0.96%) | $43.98 | $43.26 | 6.79 M | $43.53 B |
| 03/10/2025 | $43.31 | $43.76 (1.04%) | $44.30 | $43.25 | 8.81 M | $43.89 B |
| 03/07/2025 | $42.76 | $43.11 (0.82%) | $43.41 | $42.70 | 6.67 M | $43.24 B |
| 03/06/2025 | $43.37 | $42.88 (-1.13%) | $43.38 | $42.62 | 6.29 M | $43.01 B |
| 03/05/2025 | $43.41 | $43.36 (-0.12%) | $43.82 | $43.22 | 6.84 M | $43.49 B |
| 03/04/2025 | $44.85 | $43.68 (-2.61%) | $45.20 | $43.64 | 9.78 M | $43.81 B |
| 03/03/2025 | $44.05 | $44.55 (1.14%) | $44.62 | $44.00 | 7.79 M | $44.68 B |
| 02/28/2025 | $44.23 | $44.20 (-0.07%) | $44.46 | $43.72 | 12.32 M | $44.33 B |
| 02/27/2025 | $43.89 | $43.79 (-0.23%) | $44.32 | $43.65 | 6.56 M | $43.92 B |
| 02/26/2025 | $43.97 | $44.06 (0.2%) | $44.26 | $43.64 | 11.51 M | $44.19 B |
| 02/25/2025 | $43.56 | $44.04 (1.1%) | $44.24 | $43.36 | 8.81 M | $44.17 B |
| 02/24/2025 | $43.31 | $43.35 (0.09%) | $44.01 | $43.08 | 8.05 M | $43.48 B |
| 02/21/2025 | $43.20 | $43.39 (0.44%) | $43.69 | $43.06 | 13.60 M | $43.52 B |
| 02/20/2025 | $42.49 | $43.17 (1.6%) | $43.23 | $42.46 | 6.95 M | $43.30 B |
| 02/19/2025 | $42.64 | $42.65 (0.02%) | $42.78 | $42.21 | 7.99 M | $42.78 B |
| 02/18/2025 | $42.87 | $42.70 (-0.4%) | $42.87 | $42.38 | 11.06 M | $42.83 B |
| 02/14/2025 | $42.95 | $42.85 (-0.23%) | $43.15 | $42.74 | 8.59 M | $42.98 B |
| 02/13/2025 | $42.87 | $42.97 (0.23%) | $43.45 | $42.54 | 7.56 M | $43.10 B |
| 02/12/2025 | $40.88 | $42.89 (4.92%) | $43.09 | $40.81 | 10.31 M | $43.02 B |
| 02/11/2025 | $41.65 | $42.36 (1.7%) | $42.46 | $41.47 | 8.94 M | $42.49 B |
| 02/10/2025 | $41.44 | $41.80 (0.87%) | $41.88 | $41.13 | 7.28 M | $41.93 B |
| 02/07/2025 | $41.02 | $41.31 (0.71%) | $41.47 | $40.98 | 5.79 M | $41.43 B |
| 02/06/2025 | $41.17 | $41.12 (-0.12%) | $41.24 | $40.75 | 5.67 M | $41.24 B |
| 02/05/2025 | $40.67 | $41.04 (0.91%) | $41.26 | $40.65 | 5.59 M | $41.16 B |
| 02/04/2025 | $40.30 | $40.54 (0.6%) | $40.68 | $39.85 | 5.26 M | $40.66 B |
| 02/03/2025 | $39.86 | $40.57 (1.78%) | $40.76 | $39.67 | 7.64 M | $40.69 B |
| 01/31/2025 | $40.00 | $40.00 (0%) | $40.23 | $39.89 | 7.14 M | $40.12 B |
| 01/30/2025 | $39.90 | $40.02 (0.3%) | $40.25 | $39.83 | 5.76 M | $40.14 B |
| 01/29/2025 | $39.78 | $39.57 (-0.53%) | $40.15 | $39.47 | 5.80 M | $39.69 B |
| 01/28/2025 | $40.77 | $39.81 (-2.35%) | $40.77 | $39.71 | 9.47 M | $39.93 B |
| 01/27/2025 | $39.80 | $40.70 (2.26%) | $40.85 | $39.65 | 12.16 M | $40.82 B |
| 01/24/2025 | $39.20 | $39.38 (0.46%) | $39.49 | $38.85 | 5.36 M | $39.50 B |
| 01/23/2025 | $39.39 | $39.24 (-0.38%) | $39.57 | $39.06 | 5.94 M | $39.36 B |
| 01/22/2025 | $40.22 | $39.22 (-2.49%) | $40.35 | $39.16 | 7.66 M | $39.34 B |
| 01/21/2025 | $39.95 | $40.44 (1.23%) | $40.67 | $39.82 | 5.61 M | $40.56 B |
| 01/17/2025 | $39.60 | $39.42 (-0.45%) | $39.66 | $39.19 | 6.14 M | $39.54 B |
| 01/16/2025 | $37.96 | $39.34 (3.64%) | $39.37 | $37.90 | 5.59 M | $39.46 B |
| 01/15/2025 | $38.30 | $38.02 (-0.73%) | $38.58 | $37.90 | 5.66 M | $38.13 B |
| 01/14/2025 | $37.63 | $37.92 (0.77%) | $38.08 | $37.32 | 6.75 M | $38.03 B |
| 01/13/2025 | $37.56 | $37.56 (0%) | $37.74 | $37.13 | 5.92 M | $37.67 B |
| 01/10/2025 | $38.05 | $37.30 (-1.97%) | $38.48 | $37.29 | 7.69 M | $37.41 B |
| 01/08/2025 | $37.48 | $38.19 (1.89%) | $38.23 | $37.20 | 5.67 M | $38.30 B |
| 01/07/2025 | $37.91 | $37.53 (-1%) | $38.40 | $37.44 | 5.12 M | $37.64 B |
| 01/06/2025 | $37.76 | $37.80 (0.11%) | $38.09 | $37.52 | 6.82 M | $37.91 B |
| 01/03/2025 | $37.96 | $38.05 (0.24%) | $38.20 | $37.63 | 4.27 M | $38.16 B |
| 01/02/2025 | $37.91 | $37.66 (-0.66%) | $38.13 | $37.51 | 4.58 M | $37.77 B |
| 12/31/2024 | $37.73 | $37.64 (-0.24%) | $37.79 | $37.39 | 5.35 M | $37.75 B |
| 12/30/2024 | $37.45 | $37.63 (0.48%) | $37.72 | $37.06 | 4.15 M | $37.74 B |
| 12/27/2024 | $37.21 | $37.43 (0.59%) | $37.63 | $37.12 | 3.67 M | $37.54 B |
| 12/26/2024 | $37.36 | $37.45 (0.24%) | $37.53 | $37.28 | 4.14 M | $37.56 B |
| 12/24/2024 | $37.33 | $37.52 (0.51%) | $37.55 | $37.19 | 1.85 M | $37.63 B |
| 12/23/2024 | $36.99 | $37.33 (0.92%) | $37.39 | $36.80 | 6.07 M | $37.44 B |
| 12/20/2024 | $37.09 | $37.02 (-0.19%) | $37.26 | $36.55 | 20.81 M | $37.13 B |
| 12/19/2024 | $36.62 | $37.19 (1.56%) | $37.73 | $36.49 | 14.69 M | $37.30 B |
| 12/18/2024 | $36.50 | $36.56 (0.16%) | $36.78 | $36.41 | 9.10 M | $36.67 B |
| 12/17/2024 | $36.09 | $36.52 (1.19%) | $36.63 | $35.94 | 7.37 M | $36.63 B |
| 12/16/2024 | $36.89 | $36.22 (-1.82%) | $36.96 | $36.20 | 5.54 M | $36.33 B |
| 12/13/2024 | $36.67 | $36.87 (0.55%) | $37.05 | $36.58 | 7.87 M | $36.98 B |
| 12/12/2024 | $37.00 | $36.83 (-0.46%) | $37.11 | $36.67 | 7.09 M | $36.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
