5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
-1.14%
3 MONTH PERFORMANCE
+0.46%
6 MONTH PERFORMANCE
+53.08%
YEAR-TO-DATE PERFORMANCE
+2.12%
1 YEAR PERFORMANCE
+93.24%
Exact Sciences Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/23/2026 | $104.91 | $104.91 (0%) | $104.91 | $104.91 | 21.56 M | $19.91 B |
| 03/20/2026 | $104.93 | $104.91 (-0.02%) | $104.98 | $104.90 | 21.56 M | $19.91 B |
| 03/19/2026 | $103.78 | $103.92 (0.13%) | $103.96 | $103.72 | 1.89 M | $19.72 B |
| 03/18/2026 | $103.81 | $103.75 (-0.06%) | $103.96 | $103.75 | 1.50 M | $19.69 B |
| 03/17/2026 | $103.70 | $103.94 (0.23%) | $104.00 | $103.68 | 1.52 M | $19.72 B |
| 03/16/2026 | $103.69 | $103.85 (0.15%) | $103.92 | $103.60 | 2.85 M | $19.70 B |
| 03/13/2026 | $103.53 | $103.57 (0.04%) | $103.69 | $103.45 | 2.59 M | $19.65 B |
| 03/12/2026 | $103.37 | $103.27 (-0.1%) | $103.42 | $103.25 | 1.54 M | $19.59 B |
| 03/11/2026 | $103.40 | $103.40 (0%) | $103.50 | $103.31 | 1.37 M | $19.62 B |
| 03/10/2026 | $103.60 | $103.37 (-0.22%) | $103.69 | $103.33 | 2.61 M | $19.61 B |
| 03/09/2026 | $103.42 | $103.71 (0.28%) | $103.75 | $103.22 | 3.19 M | $19.68 B |
| 03/06/2026 | $103.35 | $103.50 (0.15%) | $103.52 | $103.26 | 2.06 M | $19.64 B |
| 03/05/2026 | $103.31 | $103.32 (0.01%) | $103.55 | $103.26 | 2.21 M | $19.60 B |
| 03/04/2026 | $103.33 | $103.50 (0.16%) | $103.55 | $103.25 | 2.29 M | $19.64 B |
| 03/03/2026 | $103.21 | $103.37 (0.16%) | $103.47 | $103.10 | 2.80 M | $19.61 B |
| 03/02/2026 | $103.25 | $103.35 (0.1%) | $103.50 | $103.10 | 1.78 M | $19.61 B |
| 02/27/2026 | $103.27 | $103.38 (0.11%) | $103.39 | $102.95 | 2.68 M | $19.62 B |
| 02/26/2026 | $103.29 | $103.25 (-0.04%) | $103.35 | $103.20 | 1.92 M | $19.59 B |
| 02/25/2026 | $103.45 | $103.27 (-0.17%) | $103.45 | $103.20 | 2.24 M | $19.59 B |
| 02/24/2026 | $103.60 | $103.45 (-0.14%) | $103.67 | $103.38 | 2.37 M | $19.63 B |
| 02/23/2026 | $103.50 | $103.39 (-0.11%) | $103.65 | $103.37 | 1.53 M | $19.62 B |
| 02/20/2026 | $103.30 | $103.43 (0.13%) | $103.50 | $103.20 | 2.71 M | $19.62 B |
| 02/19/2026 | $103.40 | $103.29 (-0.11%) | $103.41 | $103.21 | 1.93 M | $19.60 B |
| 02/18/2026 | $103.31 | $103.36 (0.05%) | $103.42 | $103.26 | 2.32 M | $19.61 B |
| 02/17/2026 | $103.20 | $103.31 (0.11%) | $103.41 | $103.14 | 1.74 M | $19.60 B |
| 02/13/2026 | $103.23 | $103.24 (0.01%) | $103.43 | $103.15 | 2.12 M | $19.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
