5 DAY PERFORMANCE
-18.86%
1 MONTH PERFORMANCE
-15.31%
3 MONTH PERFORMANCE
-4.50%
6 MONTH PERFORMANCE
+40.35%
YEAR-TO-DATE PERFORMANCE
+15.47%
1 YEAR PERFORMANCE
+92.48%
Edgewise Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $34.04 | $33.76 (-0.82%) | $34.41 | $33.31 | 1.11 M | $3.62 B |
| 05/12/2026 | $34.55 | $34.01 (-1.56%) | $34.67 | $33.53 | 1.17 M | $3.64 B |
| 05/11/2026 | $35.94 | $34.56 (-3.84%) | $36.00 | $34.11 | 1.10 M | $3.70 B |
| 05/08/2026 | $35.35 | $35.32 (-0.08%) | $36.21 | $34.67 | 1.02 M | $3.78 B |
| 05/07/2026 | $38.00 | $35.58 (-6.37%) | $38.21 | $35.02 | 1.17 M | $3.81 B |
| 05/06/2026 | $37.94 | $36.99 (-2.5%) | $38.18 | $36.07 | 2.93 M | $3.96 B |
| 05/05/2026 | $39.13 | $38.01 (-2.86%) | $39.96 | $37.00 | 5.05 M | $4.07 B |
| 05/04/2026 | $30.81 | $31.45 (2.08%) | $31.69 | $30.51 | 682.13 K | $3.37 B |
| 05/01/2026 | $30.96 | $30.61 (-1.13%) | $31.13 | $30.12 | 609.61 K | $3.15 B |
| 04/30/2026 | $30.51 | $30.96 (1.47%) | $30.96 | $30.21 | 1.14 M | $3.19 B |
| 04/29/2026 | $30.86 | $30.45 (-1.33%) | $31.08 | $30.33 | 1.21 M | $3.13 B |
| 04/28/2026 | $30.94 | $30.99 (0.16%) | $32.47 | $30.45 | 3.44 M | $3.19 B |
| 04/27/2026 | $31.56 | $30.64 (-2.92%) | $32.74 | $30.35 | 1.06 M | $3.15 B |
| 04/24/2026 | $31.40 | $31.58 (0.57%) | $32.03 | $30.93 | 1.03 M | $3.25 B |
| 04/23/2026 | $32.17 | $31.23 (-2.92%) | $32.87 | $31.17 | 877.76 K | $3.21 B |
| 04/22/2026 | $32.67 | $32.17 (-1.53%) | $32.93 | $31.87 | 658.05 K | $3.31 B |
| 04/21/2026 | $33.95 | $32.45 (-4.42%) | $34.12 | $32.09 | 711.23 K | $3.34 B |
| 04/20/2026 | $34.29 | $33.97 (-0.93%) | $34.72 | $33.34 | 617.40 K | $3.50 B |
| 04/17/2026 | $33.67 | $34.43 (2.26%) | $35.00 | $33.15 | 824.02 K | $3.54 B |
| 04/16/2026 | $33.64 | $33.12 (-1.55%) | $34.07 | $32.87 | 497.90 K | $3.41 B |
| 04/15/2026 | $33.00 | $33.70 (2.12%) | $33.91 | $32.57 | 1.24 M | $3.47 B |
| 04/14/2026 | $33.79 | $33.16 (-1.86%) | $34.77 | $33.03 | 1.07 M | $3.41 B |
| 04/13/2026 | $33.10 | $33.84 (2.24%) | $34.11 | $32.77 | 689.14 K | $3.48 B |
| 04/10/2026 | $33.52 | $32.82 (-2.09%) | $33.72 | $32.26 | 599.34 K | $3.38 B |
| 04/09/2026 | $32.70 | $33.52 (2.51%) | $33.70 | $32.32 | 575.06 K | $3.45 B |
| 04/08/2026 | $33.92 | $33.04 (-2.59%) | $33.92 | $32.19 | 681.63 K | $3.40 B |
| 04/07/2026 | $32.56 | $32.50 (-0.18%) | $32.77 | $31.70 | 717.90 K | $3.35 B |
| 04/06/2026 | $33.09 | $32.83 (-0.79%) | $34.00 | $32.56 | 577.24 K | $3.38 B |
| 04/02/2026 | $32.52 | $33.33 (2.49%) | $33.56 | $32.26 | 985.91 K | $3.43 B |
| 04/01/2026 | $31.92 | $33.14 (3.82%) | $33.47 | $31.79 | 1.59 M | $3.41 B |
| 03/31/2026 | $30.67 | $31.50 (2.71%) | $32.46 | $30.67 | 1.12 M | $3.24 B |
| 03/30/2026 | $30.82 | $30.28 (-1.75%) | $31.15 | $29.71 | 614.30 K | $3.12 B |
| 03/27/2026 | $31.41 | $30.84 (-1.81%) | $31.88 | $30.44 | 565.60 K | $3.17 B |
| 03/26/2026 | $31.51 | $31.65 (0.44%) | $32.42 | $31.47 | 446.40 K | $3.26 B |
| 03/25/2026 | $31.00 | $31.94 (3.03%) | $32.80 | $30.93 | 767.93 K | $3.29 B |
| 03/24/2026 | $29.36 | $30.64 (4.36%) | $30.72 | $29.13 | 1.54 M | $3.15 B |
| 03/23/2026 | $29.85 | $29.80 (-0.17%) | $30.45 | $28.90 | 713.36 K | $3.07 B |
| 03/20/2026 | $30.10 | $29.06 (-3.46%) | $30.44 | $28.87 | 1.00 M | $2.99 B |
| 03/19/2026 | $29.69 | $30.05 (1.21%) | $30.34 | $29.40 | 659.43 K | $3.09 B |
| 03/18/2026 | $30.42 | $29.69 (-2.4%) | $30.42 | $29.24 | 679.30 K | $3.06 B |
| 03/17/2026 | $30.41 | $30.50 (0.3%) | $31.77 | $30.32 | 1.03 M | $3.14 B |
| 03/16/2026 | $29.78 | $29.78 (0%) | $30.81 | $29.62 | 604.72 K | $3.07 B |
| 03/13/2026 | $30.10 | $29.59 (-1.69%) | $31.36 | $29.01 | 702.24 K | $3.05 B |
| 03/12/2026 | $30.00 | $29.94 (-0.2%) | $30.73 | $29.61 | 1.03 M | $3.08 B |
| 03/11/2026 | $29.05 | $30.99 (6.68%) | $31.38 | $28.60 | 1.12 M | $3.19 B |
| 03/10/2026 | $28.66 | $29.30 (2.23%) | $29.81 | $28.31 | 673.85 K | $3.02 B |
| 03/09/2026 | $27.30 | $28.66 (4.98%) | $29.32 | $27.03 | 1.14 M | $2.95 B |
| 03/06/2026 | $28.08 | $27.82 (-0.93%) | $28.08 | $26.82 | 1.17 M | $2.86 B |
| 03/05/2026 | $29.10 | $28.39 (-2.44%) | $29.43 | $27.70 | 1.14 M | $2.92 B |
| 03/04/2026 | $29.93 | $28.88 (-3.51%) | $29.93 | $28.75 | 1.44 M | $2.97 B |
| 03/03/2026 | $29.30 | $28.81 (-1.67%) | $29.90 | $28.40 | 763.03 K | $2.97 B |
| 03/02/2026 | $30.13 | $29.70 (-1.43%) | $30.26 | $28.60 | 687.70 K | $3.06 B |
| 02/27/2026 | $29.55 | $30.44 (3.01%) | $30.46 | $29.36 | 1.13 M | $3.13 B |
| 02/26/2026 | $29.90 | $29.66 (-0.8%) | $30.34 | $29.21 | 729.30 K | $3.05 B |
| 02/25/2026 | $31.00 | $30.12 (-2.84%) | $31.82 | $29.78 | 852.41 K | $3.10 B |
| 02/24/2026 | $30.31 | $30.91 (1.98%) | $30.92 | $29.89 | 905.80 K | $3.18 B |
| 02/23/2026 | $29.33 | $30.09 (2.59%) | $30.15 | $28.98 | 815.21 K | $3.10 B |
| 02/20/2026 | $29.60 | $29.31 (-0.98%) | $29.61 | $28.19 | 627.60 K | $3.09 B |
| 02/19/2026 | $30.16 | $29.51 (-2.16%) | $30.70 | $29.33 | 952.35 K | $3.11 B |
| 02/18/2026 | $29.86 | $30.15 (0.97%) | $31.20 | $29.72 | 566.52 K | $3.18 B |
| 02/17/2026 | $29.46 | $30.08 (2.1%) | $30.88 | $29.46 | 1.10 M | $3.17 B |
| 02/13/2026 | $30.47 | $30.01 (-1.51%) | $31.29 | $29.76 | 919.41 K | $3.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
