5 DAY PERFORMANCE
-38.29%
1 MONTH PERFORMANCE
-29.82%
3 MONTH PERFORMANCE
-12.35%
6 MONTH PERFORMANCE
-7.28%
YEAR-TO-DATE PERFORMANCE
+15.47%
1 YEAR PERFORMANCE
+93.00%
Edgewise Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $43.54 | $44.18 (1.47%) | $44.68 | $43.00 | 1.25 M | $4.76 B |
| 08/20/2026 | $45.91 | $43.29 (-5.71%) | $45.91 | $43.08 | 1.34 M | $4.66 B |
| 08/19/2026 | $45.55 | $46.44 (1.95%) | $46.59 | $44.66 | 2.24 M | $5.00 B |
| 08/18/2026 | $43.17 | $44.11 (2.18%) | $45.29 | $42.62 | 1.52 M | $4.75 B |
| 08/17/2026 | $43.78 | $44.04 (0.59%) | $44.39 | $42.59 | 798.41 K | $4.74 B |
| 08/14/2026 | $42.75 | $44.17 (3.32%) | $44.24 | $41.98 | 779.92 K | $4.76 B |
| 08/13/2026 | $44.14 | $43.18 (-2.17%) | $44.14 | $42.94 | 854.21 K | $4.65 B |
| 08/12/2026 | $44.49 | $43.56 (-2.09%) | $44.75 | $43.22 | 995.80 K | $4.69 B |
| 08/11/2026 | $44.74 | $44.31 (-0.96%) | $45.75 | $43.73 | 1.09 M | $4.77 B |
| 08/10/2026 | $43.71 | $44.58 (1.99%) | $44.88 | $42.50 | 2.02 M | $4.80 B |
| 08/07/2026 | $44.00 | $43.52 (-1.09%) | $44.20 | $42.46 | 1.48 M | $4.69 B |
| 08/06/2026 | $44.13 | $44.42 (0.66%) | $45.52 | $43.56 | 1.45 M | $4.78 B |
| 08/05/2026 | $44.85 | $44.99 (0.31%) | $45.93 | $44.37 | 1.73 M | $4.84 B |
| 08/04/2026 | $41.00 | $44.71 (9.05%) | $45.44 | $41.00 | 4.19 M | $4.81 B |
| 08/03/2026 | $38.15 | $38.38 (0.6%) | $38.77 | $36.88 | 771.64 K | $4.13 B |
| 07/31/2026 | $41.11 | $38.43 (-6.52%) | $41.11 | $38.21 | 1.15 M | $4.12 B |
| 07/30/2026 | $39.53 | $41.12 (4.02%) | $41.38 | $38.64 | 809.04 K | $4.40 B |
| 07/29/2026 | $40.34 | $39.75 (-1.46%) | $40.78 | $38.92 | 698.42 K | $4.26 B |
| 07/28/2026 | $41.61 | $40.35 (-3.03%) | $41.81 | $39.52 | 964.37 K | $4.32 B |
| 07/27/2026 | $41.60 | $41.60 (0%) | $42.38 | $40.80 | 1.07 M | $4.46 B |
| 07/24/2026 | $39.29 | $40.84 (3.95%) | $41.04 | $38.69 | 1.03 M | $4.37 B |
| 07/23/2026 | $37.78 | $39.29 (4%) | $39.60 | $37.52 | 956.00 K | $4.21 B |
| 07/22/2026 | $39.06 | $38.33 (-1.87%) | $39.78 | $38.33 | 593.32 K | $4.11 B |
| 07/21/2026 | $38.81 | $39.58 (1.98%) | $39.97 | $38.81 | 604.22 K | $4.24 B |
| 07/20/2026 | $40.01 | $38.81 (-3%) | $40.68 | $38.75 | 618.63 K | $4.16 B |
| 07/17/2026 | $38.60 | $39.76 (3.01%) | $40.40 | $37.25 | 744.70 K | $4.26 B |
| 07/16/2026 | $40.55 | $38.19 (-5.82%) | $40.68 | $37.41 | 691.84 K | $4.09 B |
| 07/15/2026 | $39.37 | $40.83 (3.71%) | $40.85 | $38.47 | 1.11 M | $4.37 B |
| 07/14/2026 | $41.00 | $39.73 (-3.1%) | $41.07 | $38.45 | 1.21 M | $4.26 B |
| 07/13/2026 | $43.68 | $41.27 (-5.52%) | $44.55 | $41.18 | 1.04 M | $4.42 B |
| 07/10/2026 | $48.09 | $45.41 (-5.57%) | $48.14 | $43.81 | 1.07 M | $4.86 B |
| 07/09/2026 | $46.50 | $48.35 (3.98%) | $48.40 | $46.48 | 1.59 M | $5.18 B |
| 07/08/2026 | $42.97 | $46.30 (7.75%) | $46.95 | $42.70 | 2.47 M | $4.96 B |
| 07/07/2026 | $40.50 | $43.13 (6.49%) | $43.62 | $40.21 | 1.28 M | $4.62 B |
| 07/06/2026 | $39.39 | $40.10 (1.8%) | $40.60 | $39.27 | 511.25 K | $4.30 B |
| 07/02/2026 | $39.15 | $39.56 (1.05%) | $39.81 | $38.36 | 793.20 K | $4.24 B |
| 07/01/2026 | $40.32 | $39.15 (-2.9%) | $41.86 | $38.77 | 1.28 M | $4.19 B |
| 06/30/2026 | $40.97 | $40.63 (-0.83%) | $42.02 | $40.48 | 968.03 K | $4.35 B |
| 06/29/2026 | $41.50 | $40.92 (-1.4%) | $42.07 | $39.50 | 1.93 M | $4.38 B |
| 06/26/2026 | $41.08 | $41.46 (0.93%) | $42.81 | $40.31 | 2.81 M | $4.44 B |
| 06/25/2026 | $42.02 | $41.69 (-0.79%) | $43.93 | $41.12 | 834.60 K | $4.47 B |
| 06/24/2026 | $38.97 | $42.30 (8.55%) | $42.46 | $38.62 | 1.35 M | $4.53 B |
| 06/23/2026 | $36.31 | $38.83 (6.94%) | $39.34 | $36.03 | 1.03 M | $4.16 B |
| 06/22/2026 | $37.51 | $36.50 (-2.69%) | $37.51 | $35.96 | 1.16 M | $3.91 B |
| 06/18/2026 | $35.78 | $36.81 (2.88%) | $37.14 | $35.39 | 2.01 M | $3.94 B |
| 06/17/2026 | $33.96 | $34.82 (2.53%) | $35.48 | $33.72 | 3.10 M | $3.73 B |
| 06/16/2026 | $35.71 | $33.95 (-4.93%) | $36.84 | $30.84 | 6.42 M | $3.64 B |
| 06/15/2026 | $35.44 | $35.21 (-0.65%) | $36.90 | $34.72 | 933.73 K | $3.77 B |
| 06/12/2026 | $33.96 | $34.83 (2.56%) | $35.27 | $33.96 | 927.41 K | $3.73 B |
| 06/11/2026 | $33.11 | $33.93 (2.48%) | $35.48 | $33.06 | 1.06 M | $3.63 B |
| 06/10/2026 | $34.04 | $32.92 (-3.29%) | $34.70 | $32.50 | 1.35 M | $3.53 B |
| 06/09/2026 | $36.01 | $34.06 (-5.42%) | $36.01 | $33.14 | 1.35 M | $3.65 B |
| 06/08/2026 | $35.50 | $34.84 (-1.86%) | $36.35 | $34.57 | 1.14 M | $3.73 B |
| 06/05/2026 | $37.28 | $35.59 (-4.53%) | $37.57 | $34.13 | 2.96 M | $3.81 B |
| 06/04/2026 | $35.99 | $37.23 (3.45%) | $38.00 | $35.99 | 1.05 M | $3.99 B |
| 06/03/2026 | $38.03 | $36.21 (-4.79%) | $38.03 | $36.06 | 1.44 M | $3.88 B |
| 06/02/2026 | $40.00 | $37.25 (-6.88%) | $40.38 | $37.02 | 2.82 M | $3.99 B |
| 06/01/2026 | $40.60 | $40.26 (-0.84%) | $40.77 | $37.29 | 4.47 M | $4.31 B |
| 05/29/2026 | $33.18 | $34.16 (2.95%) | $34.58 | $33.12 | 1.17 M | $3.66 B |
| 05/28/2026 | $33.47 | $33.30 (-0.51%) | $34.49 | $33.12 | 1.77 M | $3.57 B |
| 05/27/2026 | $33.69 | $33.54 (-0.45%) | $34.30 | $33.05 | 572.80 K | $3.59 B |
| 05/26/2026 | $32.65 | $33.56 (2.79%) | $33.76 | $31.75 | 1.34 M | $3.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
