5 DAY PERFORMANCE
-26.19%
1 MONTH PERFORMANCE
-13.93%
3 MONTH PERFORMANCE
-7.07%
6 MONTH PERFORMANCE
+8.77%
YEAR-TO-DATE PERFORMANCE
+15.47%
1 YEAR PERFORMANCE
+117.62%
Edgewise Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $41.08 | $41.46 (0.93%) | $42.81 | $40.31 | 2.81 M | $4.44 B |
| 06/25/2026 | $42.02 | $41.69 (-0.79%) | $43.93 | $41.12 | 834.60 K | $4.47 B |
| 06/24/2026 | $38.97 | $42.30 (8.55%) | $42.46 | $38.62 | 1.35 M | $4.53 B |
| 06/23/2026 | $36.31 | $38.83 (6.94%) | $39.34 | $36.03 | 1.03 M | $4.16 B |
| 06/22/2026 | $37.51 | $36.50 (-2.69%) | $37.51 | $35.96 | 1.16 M | $3.91 B |
| 06/18/2026 | $35.78 | $36.81 (2.88%) | $37.14 | $35.39 | 2.01 M | $3.94 B |
| 06/17/2026 | $33.96 | $34.82 (2.53%) | $35.48 | $33.72 | 3.10 M | $3.73 B |
| 06/16/2026 | $35.71 | $33.95 (-4.93%) | $36.84 | $30.84 | 6.42 M | $3.64 B |
| 06/15/2026 | $35.44 | $35.21 (-0.65%) | $36.90 | $34.72 | 933.73 K | $3.77 B |
| 06/12/2026 | $33.96 | $34.83 (2.56%) | $35.27 | $33.96 | 927.41 K | $3.73 B |
| 06/11/2026 | $33.11 | $33.93 (2.48%) | $35.48 | $33.06 | 1.06 M | $3.63 B |
| 06/10/2026 | $34.04 | $32.92 (-3.29%) | $34.70 | $32.50 | 1.35 M | $3.53 B |
| 06/09/2026 | $36.01 | $34.06 (-5.42%) | $36.01 | $33.14 | 1.35 M | $3.65 B |
| 06/08/2026 | $35.50 | $34.84 (-1.86%) | $36.35 | $34.57 | 1.14 M | $3.73 B |
| 06/05/2026 | $37.28 | $35.59 (-4.53%) | $37.57 | $34.13 | 2.96 M | $3.81 B |
| 06/04/2026 | $35.99 | $37.23 (3.45%) | $38.00 | $35.99 | 1.05 M | $3.99 B |
| 06/03/2026 | $38.03 | $36.21 (-4.79%) | $38.03 | $36.06 | 1.44 M | $3.88 B |
| 06/02/2026 | $40.00 | $37.25 (-6.88%) | $40.38 | $37.02 | 2.82 M | $3.99 B |
| 06/01/2026 | $40.60 | $40.26 (-0.84%) | $40.77 | $37.29 | 4.47 M | $4.31 B |
| 05/29/2026 | $33.18 | $34.16 (2.95%) | $34.58 | $33.12 | 1.17 M | $3.66 B |
| 05/28/2026 | $33.47 | $33.30 (-0.51%) | $34.49 | $33.12 | 1.77 M | $3.57 B |
| 05/27/2026 | $33.69 | $33.54 (-0.45%) | $34.30 | $33.05 | 572.80 K | $3.59 B |
| 05/26/2026 | $32.65 | $33.56 (2.79%) | $33.76 | $31.75 | 1.34 M | $3.59 B |
| 05/22/2026 | $32.92 | $32.70 (-0.67%) | $33.55 | $32.32 | 681.41 K | $3.50 B |
| 05/21/2026 | $32.76 | $32.69 (-0.21%) | $33.02 | $32.23 | 639.85 K | $3.50 B |
| 05/20/2026 | $31.80 | $32.82 (3.21%) | $32.99 | $31.75 | 802.50 K | $3.52 B |
| 05/19/2026 | $31.52 | $31.43 (-0.29%) | $32.09 | $31.02 | 1.06 M | $3.37 B |
| 05/18/2026 | $33.92 | $31.72 (-6.49%) | $33.92 | $31.22 | 955.53 K | $3.40 B |
| 05/15/2026 | $33.81 | $33.09 (-2.13%) | $33.95 | $32.76 | 989.18 K | $3.54 B |
| 05/14/2026 | $33.30 | $34.01 (2.13%) | $34.12 | $32.53 | 837.30 K | $3.64 B |
| 05/13/2026 | $34.04 | $33.76 (-0.82%) | $34.41 | $33.31 | 1.13 M | $3.62 B |
| 05/12/2026 | $34.55 | $34.01 (-1.56%) | $34.67 | $33.53 | 1.17 M | $3.64 B |
| 05/11/2026 | $35.94 | $34.56 (-3.84%) | $36.00 | $34.11 | 1.10 M | $3.70 B |
| 05/08/2026 | $35.35 | $35.32 (-0.08%) | $36.21 | $34.67 | 1.02 M | $3.78 B |
| 05/07/2026 | $38.00 | $35.58 (-6.37%) | $38.21 | $35.02 | 1.17 M | $3.81 B |
| 05/06/2026 | $37.94 | $36.99 (-2.5%) | $38.18 | $36.07 | 2.93 M | $3.96 B |
| 05/05/2026 | $39.13 | $38.01 (-2.86%) | $39.96 | $37.00 | 5.05 M | $4.07 B |
| 05/04/2026 | $30.81 | $31.45 (2.08%) | $31.69 | $30.51 | 682.13 K | $3.37 B |
| 05/01/2026 | $30.96 | $30.61 (-1.13%) | $31.13 | $30.12 | 609.61 K | $3.28 B |
| 04/30/2026 | $30.51 | $30.96 (1.47%) | $30.96 | $30.21 | 1.14 M | $3.32 B |
| 04/29/2026 | $30.86 | $30.45 (-1.33%) | $31.08 | $30.33 | 1.21 M | $3.26 B |
| 04/28/2026 | $30.94 | $30.99 (0.16%) | $32.47 | $30.45 | 3.44 M | $3.32 B |
| 04/27/2026 | $31.56 | $30.64 (-2.92%) | $32.74 | $30.35 | 1.06 M | $3.28 B |
| 04/24/2026 | $31.40 | $31.58 (0.57%) | $32.03 | $30.93 | 1.03 M | $3.38 B |
| 04/23/2026 | $32.17 | $31.23 (-2.92%) | $32.87 | $31.17 | 877.76 K | $3.35 B |
| 04/22/2026 | $32.67 | $32.17 (-1.53%) | $32.93 | $31.87 | 658.05 K | $3.45 B |
| 04/21/2026 | $33.95 | $32.45 (-4.42%) | $34.12 | $32.09 | 711.23 K | $3.48 B |
| 04/20/2026 | $34.29 | $33.97 (-0.93%) | $34.72 | $33.34 | 617.40 K | $3.64 B |
| 04/17/2026 | $33.67 | $34.43 (2.26%) | $35.00 | $33.15 | 824.02 K | $3.69 B |
| 04/16/2026 | $33.64 | $33.12 (-1.55%) | $34.07 | $32.87 | 497.90 K | $3.55 B |
| 04/15/2026 | $33.00 | $33.70 (2.12%) | $33.91 | $32.57 | 1.24 M | $3.61 B |
| 04/14/2026 | $33.79 | $33.16 (-1.86%) | $34.77 | $33.03 | 1.07 M | $3.55 B |
| 04/13/2026 | $33.10 | $33.84 (2.24%) | $34.11 | $32.77 | 689.14 K | $3.62 B |
| 04/10/2026 | $33.52 | $32.82 (-2.09%) | $33.72 | $32.26 | 599.34 K | $3.52 B |
| 04/09/2026 | $32.70 | $33.52 (2.51%) | $33.70 | $32.32 | 575.06 K | $3.59 B |
| 04/08/2026 | $33.92 | $33.04 (-2.59%) | $33.92 | $32.19 | 681.63 K | $3.54 B |
| 04/07/2026 | $32.56 | $32.50 (-0.18%) | $32.77 | $31.70 | 717.90 K | $3.48 B |
| 04/06/2026 | $33.09 | $32.83 (-0.79%) | $34.00 | $32.56 | 577.24 K | $3.52 B |
| 04/02/2026 | $32.52 | $33.33 (2.49%) | $33.56 | $32.26 | 985.91 K | $3.57 B |
| 04/01/2026 | $31.92 | $33.14 (3.82%) | $33.47 | $31.79 | 1.59 M | $3.55 B |
| 03/31/2026 | $30.67 | $31.50 (2.71%) | $32.46 | $30.67 | 1.12 M | $3.37 B |
| 03/30/2026 | $30.82 | $30.28 (-1.75%) | $31.15 | $29.71 | 614.30 K | $3.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
