5 DAY PERFORMANCE
-30.77%
1 MONTH PERFORMANCE
-33.95%
3 MONTH PERFORMANCE
-40.72%
6 MONTH PERFORMANCE
-14.50%
YEAR-TO-DATE PERFORMANCE
+15.47%
1 YEAR PERFORMANCE
+78.57%
Edgewise Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $38.14 | $39.23 (2.86%) | $39.41 | $37.24 | 1.36 M | $4.22 B |
| 10/07/2026 | $39.66 | $39.57 (-0.23%) | $41.06 | $39.40 | 1.45 M | $4.26 B |
| 10/06/2026 | $40.66 | $40.02 (-1.57%) | $41.03 | $39.34 | 1.62 M | $4.31 B |
| 10/05/2026 | $41.55 | $40.30 (-3.01%) | $41.79 | $39.98 | 1.63 M | $4.34 B |
| 10/02/2026 | $41.01 | $41.40 (0.95%) | $41.94 | $40.42 | 1.46 M | $4.46 B |
| 10/01/2026 | $40.39 | $40.48 (0.22%) | $41.46 | $39.86 | 1.29 M | $4.36 B |
| 09/30/2026 | $39.49 | $40.60 (2.81%) | $42.12 | $38.89 | 1.68 M | $4.37 B |
| 09/29/2026 | $39.53 | $39.19 (-0.86%) | $39.58 | $38.51 | 1.92 M | $4.22 B |
| 09/28/2026 | $39.12 | $39.79 (1.71%) | $40.10 | $39.12 | 2.98 M | $4.28 B |
| 09/25/2026 | $41.59 | $39.34 (-5.41%) | $41.99 | $38.57 | 2.49 M | $4.24 B |
| 09/24/2026 | $40.28 | $41.16 (2.18%) | $41.94 | $39.74 | 1.38 M | $4.43 B |
| 09/23/2026 | $44.41 | $41.05 (-7.57%) | $44.41 | $39.82 | 2.61 M | $4.42 B |
| 09/22/2026 | $44.99 | $44.51 (-1.07%) | $45.99 | $44.39 | 2.09 M | $4.79 B |
| 09/21/2026 | $45.70 | $44.64 (-2.32%) | $45.98 | $44.09 | 1.18 M | $4.81 B |
| 09/18/2026 | $46.79 | $45.32 (-3.14%) | $46.93 | $45.32 | 1.99 M | $4.88 B |
| 09/17/2026 | $46.51 | $46.94 (0.92%) | $48.51 | $45.51 | 2.41 M | $5.05 B |
| 09/16/2026 | $43.37 | $45.44 (4.77%) | $45.60 | $43.37 | 1.68 M | $4.89 B |
| 09/15/2026 | $44.69 | $43.63 (-2.37%) | $45.02 | $42.61 | 2.97 M | $4.70 B |
| 09/14/2026 | $43.98 | $44.62 (1.46%) | $45.70 | $43.95 | 1.10 M | $4.80 B |
| 09/11/2026 | $43.54 | $44.40 (1.98%) | $44.80 | $42.90 | 1.40 M | $4.78 B |
| 09/10/2026 | $42.82 | $42.90 (0.19%) | $43.50 | $42.35 | 788.60 K | $4.62 B |
| 09/09/2026 | $43.03 | $43.39 (0.84%) | $44.30 | $42.97 | 707.90 K | $4.67 B |
| 09/08/2026 | $42.85 | $43.82 (2.26%) | $44.92 | $42.21 | 1.29 M | $4.72 B |
| 09/04/2026 | $41.73 | $43.07 (3.21%) | $43.38 | $41.60 | 826.75 K | $4.64 B |
| 09/03/2026 | $42.32 | $41.95 (-0.87%) | $43.00 | $41.40 | 976.80 K | $4.52 B |
| 09/02/2026 | $42.61 | $41.98 (-1.48%) | $43.94 | $40.76 | 1.00 M | $4.52 B |
| 09/01/2026 | $41.59 | $42.25 (1.59%) | $42.64 | $40.82 | 1.04 M | $4.55 B |
| 08/31/2026 | $42.24 | $41.77 (-1.11%) | $42.46 | $40.64 | 1.09 M | $4.50 B |
| 08/28/2026 | $43.84 | $42.76 (-2.46%) | $44.19 | $42.72 | 739.80 K | $4.60 B |
| 08/27/2026 | $44.16 | $44.19 (0.07%) | $44.75 | $43.63 | 995.60 K | $4.76 B |
| 08/26/2026 | $44.21 | $44.38 (0.38%) | $45.05 | $42.91 | 814.10 K | $4.78 B |
| 08/25/2026 | $45.22 | $44.21 (-2.23%) | $46.32 | $44.02 | 1.15 M | $4.76 B |
| 08/24/2026 | $43.67 | $44.72 (2.4%) | $45.44 | $42.59 | 1.04 M | $4.81 B |
| 08/21/2026 | $43.54 | $44.18 (1.47%) | $44.68 | $43.00 | 1.25 M | $4.76 B |
| 08/20/2026 | $45.91 | $43.29 (-5.71%) | $45.91 | $43.08 | 1.34 M | $4.66 B |
| 08/19/2026 | $45.55 | $46.44 (1.95%) | $46.59 | $44.66 | 2.24 M | $5.00 B |
| 08/18/2026 | $43.17 | $44.11 (2.18%) | $45.29 | $42.62 | 1.52 M | $4.75 B |
| 08/17/2026 | $43.78 | $44.04 (0.59%) | $44.39 | $42.59 | 798.41 K | $4.74 B |
| 08/14/2026 | $42.75 | $44.17 (3.32%) | $44.24 | $41.98 | 779.92 K | $4.76 B |
| 08/13/2026 | $44.14 | $43.18 (-2.17%) | $44.14 | $42.94 | 854.21 K | $4.65 B |
| 08/12/2026 | $44.49 | $43.56 (-2.09%) | $44.75 | $43.22 | 995.80 K | $4.69 B |
| 08/11/2026 | $44.74 | $44.31 (-0.96%) | $45.75 | $43.73 | 1.09 M | $4.77 B |
| 08/10/2026 | $43.71 | $44.58 (1.99%) | $44.88 | $42.50 | 2.02 M | $4.80 B |
| 08/07/2026 | $44.00 | $43.52 (-1.09%) | $44.20 | $42.46 | 1.48 M | $4.69 B |
| 08/06/2026 | $44.13 | $44.42 (0.66%) | $45.52 | $43.56 | 1.45 M | $4.78 B |
| 08/05/2026 | $44.85 | $44.99 (0.31%) | $45.93 | $44.37 | 1.73 M | $4.84 B |
| 08/04/2026 | $41.00 | $44.71 (9.05%) | $45.44 | $41.00 | 4.19 M | $4.81 B |
| 08/03/2026 | $38.15 | $38.38 (0.6%) | $38.77 | $36.88 | 771.64 K | $4.13 B |
| 07/31/2026 | $41.11 | $38.43 (-6.52%) | $41.11 | $38.21 | 1.15 M | $4.12 B |
| 07/30/2026 | $39.53 | $41.12 (4.02%) | $41.38 | $38.64 | 809.04 K | $4.40 B |
| 07/29/2026 | $40.34 | $39.75 (-1.46%) | $40.78 | $38.92 | 698.42 K | $4.26 B |
| 07/28/2026 | $41.61 | $40.35 (-3.03%) | $41.81 | $39.52 | 964.37 K | $4.32 B |
| 07/27/2026 | $41.60 | $41.60 (0%) | $42.38 | $40.80 | 1.07 M | $4.46 B |
| 07/24/2026 | $39.29 | $40.84 (3.95%) | $41.04 | $38.69 | 1.03 M | $4.37 B |
| 07/23/2026 | $37.78 | $39.29 (4%) | $39.60 | $37.52 | 956.00 K | $4.21 B |
| 07/22/2026 | $39.06 | $38.33 (-1.87%) | $39.78 | $38.33 | 593.32 K | $4.11 B |
| 07/21/2026 | $38.81 | $39.58 (1.98%) | $39.97 | $38.81 | 604.22 K | $4.24 B |
| 07/20/2026 | $40.01 | $38.81 (-3%) | $40.68 | $38.75 | 618.63 K | $4.16 B |
| 07/17/2026 | $38.60 | $39.76 (3.01%) | $40.40 | $37.25 | 744.70 K | $4.26 B |
| 07/16/2026 | $40.55 | $38.19 (-5.82%) | $40.68 | $37.41 | 691.84 K | $4.09 B |
| 07/15/2026 | $39.37 | $40.83 (3.71%) | $40.85 | $38.47 | 1.11 M | $4.37 B |
| 07/14/2026 | $41.00 | $39.73 (-3.1%) | $41.07 | $38.45 | 1.21 M | $4.26 B |
| 07/13/2026 | $43.68 | $41.27 (-5.52%) | $44.55 | $41.18 | 1.04 M | $4.42 B |
| 07/10/2026 | $48.09 | $45.41 (-5.57%) | $48.14 | $43.81 | 1.07 M | $4.86 B |
| 07/09/2026 | $46.50 | $48.35 (3.98%) | $48.40 | $46.48 | 1.59 M | $5.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
