5 DAY PERFORMANCE
+10.27%
1 MONTH PERFORMANCE
-10.53%
3 MONTH PERFORMANCE
+4.62%
6 MONTH PERFORMANCE
-9.73%
YEAR-TO-DATE PERFORMANCE
-8.25%
1 YEAR PERFORMANCE
-54.77%
European Wax Center, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.41 | $4.56 (3.29%) | $4.72 | $4.40 | 463,275 | |
| 03/11/2025 | $2.72 | $4.45 (63.6%) | $4.55 | $2.72 | 1.88 M | $208.44 M |
| 03/10/2025 | $5.49 | $5.11 (-6.92%) | $5.50 | $5.01 | 576,400 | $239.36 M |
| 03/07/2025 | $5.65 | $5.55 (-1.77%) | $5.67 | $5.44 | 387,500 | $257.45 M |
| 03/06/2025 | $5.77 | $5.66 (-1.91%) | $5.94 | $5.65 | 367,430 | $262.56 M |
| 03/05/2025 | $5.96 | $5.88 (-1.34%) | $5.99 | $5.85 | 295,201 | $272.76 M |
| 03/04/2025 | $6.01 | $5.99 (-0.33%) | $6.13 | $5.87 | 670,400 | $277.87 M |
| 03/03/2025 | $6.49 | $6.09 (-6.16%) | $6.59 | $6.01 | 538,746 | $282.50 M |
| 02/28/2025 | $6.39 | $6.50 (1.72%) | $6.58 | $6.27 | 424,445 | $301.52 M |
| 02/27/2025 | $6.40 | $6.39 (-0.16%) | $6.53 | $6.24 | 351,700 | $296.42 M |
| 02/26/2025 | $6.42 | $6.43 (0.16%) | $6.48 | $6.28 | 301,400 | $298.28 M |
| 02/25/2025 | $6.53 | $6.38 (-2.3%) | $6.70 | $6.33 | 465,037 | $295.96 M |
| 02/24/2025 | $6.59 | $6.50 (-1.37%) | $6.74 | $6.39 | 387,716 | $301.52 M |
| 02/21/2025 | $7.02 | $6.57 (-6.41%) | $7.02 | $6.56 | 480,723 | $304.77 M |
| 02/20/2025 | $7.04 | $6.82 (-3.12%) | $7.04 | $6.82 | 393,000 | $316.37 M |
| 02/19/2025 | $7.40 | $7.06 (-4.59%) | $7.40 | $6.94 | 400,809 | $327.50 M |
| 02/18/2025 | $7.33 | $7.45 (1.64%) | $7.60 | $7.22 | 422,740 | $345.59 M |
| 02/14/2025 | $7.25 | $7.35 (1.38%) | $7.39 | $7.18 | 310,138 | $340.95 M |
| 02/13/2025 | $6.87 | $7.17 (4.37%) | $7.23 | $6.76 | 509,900 | $332.60 M |
| 02/12/2025 | $6.89 | $6.84 (-0.73%) | $7.01 | $6.74 | 610,600 | $317.30 M |
| 02/11/2025 | $6.79 | $7.02 (3.39%) | $7.07 | $6.75 | 266,700 | $325.65 M |
| 02/10/2025 | $6.66 | $6.91 (3.75%) | $6.93 | $6.65 | 302,700 | $320.54 M |
| 02/07/2025 | $6.78 | $6.65 (-1.92%) | $6.87 | $6.57 | 224,741 | $308.48 M |
| 02/06/2025 | $6.71 | $6.79 (1.19%) | $6.97 | $6.63 | 384,200 | $314.98 M |
| 02/05/2025 | $6.79 | $6.67 (-1.77%) | $6.84 | $6.66 | 280,214 | $309.41 M |
| 02/04/2025 | $6.63 | $6.78 (2.26%) | $6.80 | $6.54 | 195,600 | $314.51 M |
| 02/03/2025 | $6.68 | $6.70 (0.3%) | $6.86 | $6.60 | 325,901 | $310.80 M |
| 01/31/2025 | $6.91 | $6.75 (-2.32%) | $6.96 | $6.73 | 415,500 | $313.12 M |
| 01/30/2025 | $7.02 | $6.91 (-1.57%) | $7.05 | $6.88 | 322,831 | $320.54 M |
| 01/29/2025 | $6.87 | $6.92 (0.73%) | $6.94 | $6.80 | 313,544 | $321.01 M |
| 01/28/2025 | $6.85 | $6.90 (0.73%) | $7.15 | $6.85 | 382,033 | $320.08 M |
| 01/27/2025 | $6.66 | $6.87 (3.15%) | $7.01 | $6.66 | 593,600 | $318.69 M |
| 01/24/2025 | $6.71 | $6.71 (0%) | $6.84 | $6.61 | 435,200 | $311.27 M |
| 01/23/2025 | $6.70 | $6.71 (0.15%) | $6.78 | $6.52 | 357,800 | $311.27 M |
| 01/22/2025 | $6.84 | $6.73 (-1.61%) | $6.93 | $6.68 | 436,400 | $312.19 M |
| 01/21/2025 | $6.44 | $6.87 (6.68%) | $6.97 | $6.44 | 2.66 M | $318.69 M |
| 01/17/2025 | $6.50 | $6.36 (-2.15%) | $6.50 | $6.23 | 719,643 | $295.03 M |
| 01/16/2025 | $6.60 | $6.35 (-3.79%) | $6.64 | $6.14 | 681,748 | $294.57 M |
| 01/15/2025 | $6.50 | $6.64 (2.15%) | $6.81 | $6.43 | 639,121 | $308.02 M |
| 01/14/2025 | $6.38 | $6.29 (-1.41%) | $6.44 | $6.00 | 1.24 M | $291.78 M |
| 01/13/2025 | $6.06 | $6.31 (4.13%) | $6.80 | $5.80 | 1.04 M | $292.71 M |
| 01/10/2025 | $6.42 | $6.16 (-4.05%) | $6.42 | $6.09 | 671,319 | $285.75 M |
| 01/08/2025 | $6.31 | $6.41 (1.58%) | $6.45 | $6.08 | 382,300 | $297.35 M |
| 01/07/2025 | $6.15 | $6.35 (3.25%) | $6.50 | $6.09 | 936,200 | $294.57 M |
| 01/06/2025 | $6.24 | $6.12 (-1.92%) | $6.59 | $6.06 | 936,221 | $283.90 M |
| 01/03/2025 | $6.52 | $6.53 (0.15%) | $6.58 | $6.28 | 561,438 | $302.92 M |
| 01/02/2025 | $6.67 | $6.36 (-4.65%) | $6.71 | $6.17 | 1.04 M | $295.03 M |
| 12/31/2024 | $6.45 | $6.67 (3.41%) | $6.74 | $6.42 | 801,400 | $309.41 M |
| 12/30/2024 | $6.21 | $6.35 (2.25%) | $6.37 | $5.79 | 1.38 M | $294.57 M |
| 12/27/2024 | $6.05 | $6.24 (3.14%) | $6.26 | $5.83 | 1.12 M | $289.46 M |
| 12/26/2024 | $5.49 | $6.16 (12.2%) | $6.17 | $5.23 | 1.18 M | $285.75 M |
| 12/24/2024 | $5.27 | $5.34 (1.33%) | $5.53 | $5.15 | 751,400 | $247.71 M |
| 12/23/2024 | $5.09 | $5.15 (1.18%) | $5.16 | $5.00 | 510,624 | $238.90 M |
| 12/20/2024 | $5.19 | $5.06 (-2.5%) | $5.36 | $4.94 | 910,700 | $234.72 M |
| 12/19/2024 | $5.41 | $5.24 (-3.14%) | $5.53 | $4.90 | 914,900 | $243.07 M |
| 12/18/2024 | $5.81 | $5.56 (-4.3%) | $5.85 | $5.53 | 495,500 | $257.92 M |
| 12/17/2024 | $5.83 | $5.80 (-0.51%) | $5.93 | $5.71 | 893,803 | $269.05 M |
| 12/16/2024 | $6.13 | $5.85 (-4.57%) | $6.15 | $5.84 | 696,618 | $271.37 M |
| 12/13/2024 | $5.86 | $6.04 (3.07%) | $6.20 | $5.78 | 592,227 | $280.19 M |
| 12/12/2024 | $6.23 | $5.85 (-6.1%) | $6.28 | $5.81 | 478,748 | $271.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
