5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
+6.52%
3 MONTH PERFORMANCE
-5.77%
6 MONTH PERFORMANCE
-32.76%
YEAR-TO-DATE PERFORMANCE
-41.23%
1 YEAR PERFORMANCE
-38.75%
European Wax Center, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.06 | $4.05 (-0.25%) | $4.18 | $4.01 | 114.94 K | $175.54 M |
| 12/04/2025 | $4.02 | $4.05 (0.75%) | $4.11 | $3.95 | 145.52 K | $175.54 M |
| 12/03/2025 | $3.99 | $4.02 (0.75%) | $4.08 | $3.96 | 360.80 K | $174.24 M |
| 12/02/2025 | $3.97 | $3.99 (0.5%) | $4.01 | $3.82 | 216.20 K | $172.94 M |
| 12/01/2025 | $3.84 | $3.95 (2.86%) | $4.04 | $3.79 | 296.70 K | $171.21 M |
| 11/28/2025 | $3.87 | $3.87 (0%) | $3.90 | $3.76 | 1.24 M | $167.74 M |
| 11/26/2025 | $3.72 | $3.88 (4.3%) | $3.91 | $3.70 | 208.10 K | $168.18 M |
| 11/25/2025 | $3.70 | $3.72 (0.54%) | $3.81 | $3.68 | 238.14 K | $161.24 M |
| 11/24/2025 | $3.67 | $3.68 (0.27%) | $3.69 | $3.57 | 273.76 K | $159.51 M |
| 11/21/2025 | $3.56 | $3.67 (3.09%) | $3.74 | $3.56 | 259.90 K | $159.07 M |
| 11/20/2025 | $3.86 | $3.56 (-7.77%) | $3.89 | $3.54 | 334.00 K | $154.31 M |
| 11/19/2025 | $3.67 | $3.80 (3.54%) | $3.86 | $3.67 | 280.90 K | $164.71 M |
| 11/18/2025 | $3.64 | $3.68 (1.1%) | $3.76 | $3.61 | 288.90 K | $159.51 M |
| 11/17/2025 | $3.76 | $3.66 (-2.66%) | $3.76 | $3.53 | 534.52 K | $158.64 M |
| 11/14/2025 | $3.80 | $3.80 (0%) | $3.92 | $3.71 | 478.80 K | $164.71 M |
| 11/13/2025 | $4.12 | $3.90 (-5.34%) | $4.15 | $3.81 | 725.24 K | $169.04 M |
| 11/12/2025 | $4.11 | $4.16 (1.22%) | $4.45 | $3.90 | 1.38 M | $180.31 M |
| 11/11/2025 | $3.58 | $3.65 (1.96%) | $3.69 | $3.57 | 373.50 K | $158.21 M |
| 11/10/2025 | $3.73 | $3.66 (-1.88%) | $3.74 | $3.63 | 197.70 K | $158.64 M |
| 11/07/2025 | $3.67 | $3.68 (0.27%) | $3.76 | $3.65 | 316.34 K | $159.51 M |
| 11/06/2025 | $3.77 | $3.69 (-2.12%) | $3.77 | $3.64 | 200.04 K | $159.94 M |
| 11/05/2025 | $3.77 | $3.78 (0.27%) | $3.82 | $3.68 | 170.10 K | $163.84 M |
| 11/04/2025 | $3.74 | $3.76 (0.53%) | $3.85 | $3.71 | 240.70 K | $162.98 M |
| 11/03/2025 | $3.90 | $3.80 (-2.56%) | $3.91 | $3.77 | 305.00 K | $164.71 M |
| 10/31/2025 | $3.74 | $3.90 (4.28%) | $3.91 | $3.66 | 507.32 K | $169.04 M |
| 10/30/2025 | $3.51 | $3.75 (6.84%) | $3.76 | $3.47 | 311.52 K | $162.54 M |
| 10/29/2025 | $3.65 | $3.55 (-2.74%) | $3.74 | $3.52 | 324.51 K | $153.87 M |
| 10/28/2025 | $3.73 | $3.66 (-1.88%) | $3.73 | $3.63 | 305.30 K | $158.64 M |
| 10/27/2025 | $3.84 | $3.76 (-2.08%) | $3.90 | $3.75 | 257.60 K | $162.98 M |
| 10/24/2025 | $3.78 | $3.84 (1.59%) | $3.93 | $3.75 | 396.04 K | $166.44 M |
| 10/23/2025 | $3.61 | $3.74 (3.6%) | $3.75 | $3.59 | 281.70 K | $162.11 M |
| 10/22/2025 | $3.50 | $3.61 (3.14%) | $3.61 | $3.46 | 226.23 K | $156.47 M |
| 10/21/2025 | $3.50 | $3.50 (0%) | $3.56 | $3.45 | 236.20 K | $151.71 M |
| 10/20/2025 | $3.50 | $3.51 (0.29%) | $3.58 | $3.45 | 338.21 K | $152.14 M |
| 10/17/2025 | $3.43 | $3.43 (0%) | $3.51 | $3.38 | 236.30 K | $148.67 M |
| 10/16/2025 | $3.48 | $3.47 (-0.29%) | $3.53 | $3.42 | 296.30 K | $150.41 M |
| 10/15/2025 | $3.54 | $3.48 (-1.69%) | $3.58 | $3.42 | 204.30 K | $150.84 M |
| 10/14/2025 | $3.38 | $3.53 (4.44%) | $3.56 | $3.32 | 319.90 K | $153.01 M |
| 10/13/2025 | $3.28 | $3.42 (4.27%) | $3.47 | $3.28 | 419.90 K | $148.24 M |
| 10/10/2025 | $3.41 | $3.24 (-4.99%) | $3.52 | $3.24 | 360.73 K | $140.44 M |
| 10/09/2025 | $3.50 | $3.41 (-2.57%) | $3.53 | $3.40 | 208.30 K | $147.80 M |
| 10/08/2025 | $3.57 | $3.50 (-1.96%) | $3.63 | $3.49 | 404.50 K | $151.71 M |
| 10/07/2025 | $3.72 | $3.55 (-4.57%) | $3.73 | $3.54 | 313.50 K | $153.87 M |
| 10/06/2025 | $3.94 | $3.72 (-5.58%) | $3.94 | $3.71 | 287.34 K | $161.24 M |
| 10/03/2025 | $3.83 | $3.92 (2.35%) | $4.01 | $3.83 | 309.11 K | $169.91 M |
| 10/02/2025 | $3.85 | $3.81 (-1.04%) | $3.85 | $3.72 | 322.68 K | $165.14 M |
| 10/01/2025 | $3.99 | $3.82 (-4.26%) | $4.01 | $3.81 | 454.93 K | $165.58 M |
| 09/30/2025 | $3.90 | $3.99 (2.31%) | $4.02 | $3.83 | 408.50 K | $172.94 M |
| 09/29/2025 | $3.97 | $3.91 (-1.51%) | $3.97 | $3.83 | 212.50 K | $169.48 M |
| 09/26/2025 | $3.91 | $3.96 (1.28%) | $3.99 | $3.81 | 525.30 K | $171.64 M |
| 09/25/2025 | $4.08 | $3.93 (-3.68%) | $4.13 | $3.89 | 801.40 K | $170.34 M |
| 09/24/2025 | $4.24 | $4.17 (-1.65%) | $4.25 | $4.11 | 276.43 K | $180.75 M |
| 09/23/2025 | $4.15 | $4.25 (2.41%) | $4.28 | $4.08 | 496.33 K | $184.21 M |
| 09/22/2025 | $3.98 | $4.13 (3.77%) | $4.23 | $3.90 | 564.10 K | $179.01 M |
| 09/19/2025 | $4.14 | $4.00 (-3.38%) | $4.18 | $3.94 | 1.92 M | $173.38 M |
| 09/18/2025 | $4.13 | $4.15 (0.48%) | $4.23 | $4.07 | 363.00 K | $179.88 M |
| 09/17/2025 | $4.05 | $4.09 (0.99%) | $4.17 | $4.04 | 339.10 K | $177.28 M |
| 09/16/2025 | $3.86 | $4.03 (4.4%) | $4.04 | $3.83 | 362.50 K | $174.68 M |
| 09/15/2025 | $3.94 | $3.92 (-0.51%) | $4.03 | $3.87 | 429.53 K | $169.91 M |
| 09/12/2025 | $3.91 | $3.90 (-0.26%) | $3.91 | $3.72 | 336.30 K | $169.04 M |
| 09/11/2025 | $3.70 | $3.91 (5.68%) | $3.96 | $3.63 | 730.51 K | $169.48 M |
| 09/10/2025 | $3.82 | $3.72 (-2.62%) | $3.82 | $3.59 | 488.31 K | $161.24 M |
| 09/09/2025 | $4.01 | $3.83 (-4.49%) | $4.01 | $3.82 | 338.46 K | $166.01 M |
| 09/08/2025 | $4.16 | $4.01 (-3.61%) | $4.17 | $3.96 | 290.79 K | $173.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
