5 DAY PERFORMANCE
-14.96%
1 MONTH PERFORMANCE
-2.68%
3 MONTH PERFORMANCE
-12.65%
6 MONTH PERFORMANCE
+4.78%
YEAR-TO-DATE PERFORMANCE
-4.80%
1 YEAR PERFORMANCE
+23.50%
East West Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $125.12 | $125.17 (0.04%) | $126.19 | $124.52 | 333.33 K | $17.35 B |
| 05/05/2026 | $123.74 | $123.55 (-0.15%) | $124.53 | $123.24 | 720.30 K | $17.06 B |
| 05/04/2026 | $124.17 | $123.42 (-0.6%) | $125.15 | $123.00 | 586.90 K | $17.04 B |
| 05/01/2026 | $126.15 | $125.82 (-0.26%) | $127.52 | $125.13 | 914.60 K | $17.37 B |
| 04/30/2026 | $124.03 | $126.47 (1.97%) | $127.00 | $123.96 | 911.33 K | $17.46 B |
| 04/29/2026 | $124.70 | $124.70 (0%) | $125.59 | $123.64 | 1.13 M | $17.22 B |
| 04/28/2026 | $125.91 | $124.92 (-0.79%) | $126.50 | $124.46 | 666.71 K | $17.25 B |
| 04/27/2026 | $123.39 | $124.98 (1.29%) | $125.53 | $123.36 | 920.80 K | $17.25 B |
| 04/24/2026 | $124.16 | $122.67 (-1.2%) | $124.63 | $122.01 | 886.60 K | $16.94 B |
| 04/23/2026 | $122.57 | $124.16 (1.3%) | $124.31 | $121.60 | 1.05 M | $17.14 B |
| 04/22/2026 | $122.72 | $122.09 (-0.51%) | $124.84 | $120.90 | 1.81 M | $16.86 B |
| 04/21/2026 | $119.03 | $120.90 (1.57%) | $121.39 | $118.69 | 2.26 M | $16.69 B |
| 04/20/2026 | $117.84 | $119.09 (1.06%) | $119.56 | $117.60 | 967.20 K | $16.44 B |
| 04/17/2026 | $117.55 | $118.02 (0.4%) | $119.89 | $117.09 | 810.50 K | $16.29 B |
| 04/16/2026 | $117.04 | $115.91 (-0.97%) | $117.54 | $115.67 | 848.32 K | $16.03 B |
| 04/15/2026 | $118.18 | $117.34 (-0.71%) | $118.38 | $116.50 | 655.60 K | $16.23 B |
| 04/14/2026 | $117.01 | $117.89 (0.75%) | $118.81 | $116.12 | 793.42 K | $16.30 B |
| 04/13/2026 | $115.47 | $117.41 (1.68%) | $117.61 | $114.41 | 734.19 K | $16.24 B |
| 04/10/2026 | $116.81 | $115.55 (-1.08%) | $117.00 | $115.41 | 541.10 K | $15.98 B |
| 04/09/2026 | $114.26 | $116.73 (2.16%) | $117.27 | $113.84 | 856.90 K | $16.14 B |
| 04/08/2026 | $113.45 | $114.60 (1.01%) | $116.00 | $113.45 | 1.02 M | $15.85 B |
| 04/07/2026 | $111.45 | $110.61 (-0.75%) | $111.45 | $109.70 | 941.53 K | $15.30 B |
| 04/06/2026 | $108.99 | $109.95 (0.88%) | $110.23 | $108.83 | 487.40 K | $15.21 B |
| 04/02/2026 | $107.34 | $108.99 (1.54%) | $109.11 | $106.08 | 899.80 K | $15.07 B |
| 04/01/2026 | $107.57 | $109.33 (1.64%) | $110.11 | $107.57 | 1.19 M | $15.12 B |
| 03/31/2026 | $105.68 | $106.76 (1.02%) | $107.72 | $104.68 | 1.08 M | $14.77 B |
| 03/30/2026 | $105.10 | $103.81 (-1.23%) | $105.14 | $103.46 | 923.31 K | $14.36 B |
| 03/27/2026 | $105.84 | $103.96 (-1.78%) | $105.84 | $103.58 | 792.60 K | $14.38 B |
| 03/26/2026 | $106.35 | $106.13 (-0.21%) | $106.82 | $105.48 | 840.30 K | $14.68 B |
| 03/25/2026 | $106.73 | $106.77 (0.04%) | $107.84 | $105.68 | 837.34 K | $14.77 B |
| 03/24/2026 | $103.78 | $105.79 (1.94%) | $106.85 | $103.78 | 1.08 M | $14.63 B |
| 03/23/2026 | $106.64 | $104.97 (-1.57%) | $107.70 | $104.89 | 1.37 M | $14.52 B |
| 03/20/2026 | $105.33 | $103.53 (-1.71%) | $105.60 | $103.17 | 5.58 M | $14.32 B |
| 03/19/2026 | $103.21 | $105.42 (2.14%) | $105.92 | $102.75 | 1.36 M | $14.58 B |
| 03/18/2026 | $104.49 | $104.04 (-0.43%) | $105.37 | $103.70 | 1.27 M | $14.39 B |
| 03/17/2026 | $104.73 | $104.86 (0.12%) | $105.33 | $104.14 | 984.60 K | $14.50 B |
| 03/16/2026 | $105.28 | $103.30 (-1.88%) | $105.34 | $103.07 | 2.09 M | $14.29 B |
| 03/13/2026 | $106.41 | $104.49 (-1.8%) | $106.98 | $104.28 | 816.84 K | $14.45 B |
| 03/12/2026 | $103.19 | $105.75 (2.48%) | $106.15 | $103.01 | 1.20 M | $14.63 B |
| 03/11/2026 | $106.75 | $105.69 (-0.99%) | $107.70 | $104.61 | 981.71 K | $14.62 B |
| 03/10/2026 | $107.23 | $107.65 (0.39%) | $109.62 | $105.96 | 911.20 K | $14.89 B |
| 03/09/2026 | $104.64 | $107.00 (2.26%) | $107.73 | $102.27 | 1.54 M | $14.80 B |
| 03/06/2026 | $106.87 | $106.32 (-0.51%) | $106.87 | $104.92 | 1.16 M | $14.70 B |
| 03/05/2026 | $110.32 | $110.27 (-0.05%) | $111.14 | $108.85 | 749.98 K | $15.25 B |
| 03/04/2026 | $110.84 | $111.59 (0.68%) | $111.91 | $110.18 | 857.40 K | $15.43 B |
| 03/03/2026 | $107.96 | $110.50 (2.35%) | $111.11 | $107.27 | 1.11 M | $15.28 B |
| 03/02/2026 | $108.91 | $110.91 (1.84%) | $112.09 | $107.26 | 1.36 M | $15.34 B |
| 02/27/2026 | $113.72 | $109.45 (-3.75%) | $114.20 | $108.59 | 1.41 M | $15.14 B |
| 02/26/2026 | $116.24 | $116.50 (0.22%) | $118.20 | $114.87 | 987.29 K | $16.11 B |
| 02/25/2026 | $115.95 | $115.51 (-0.38%) | $116.62 | $115.09 | 919.90 K | $15.98 B |
| 02/24/2026 | $115.75 | $114.47 (-1.11%) | $116.30 | $113.85 | 664.15 K | $15.83 B |
| 02/23/2026 | $121.17 | $116.10 (-4.18%) | $121.55 | $114.59 | 957.10 K | $16.06 B |
| 02/20/2026 | $119.86 | $121.31 (1.21%) | $121.61 | $118.01 | 721.20 K | $16.78 B |
| 02/19/2026 | $121.05 | $119.86 (-0.98%) | $121.80 | $118.12 | 1.01 M | $16.58 B |
| 02/18/2026 | $120.02 | $121.64 (1.35%) | $122.86 | $119.23 | 1.60 M | $16.82 B |
| 02/17/2026 | $118.36 | $119.61 (1.06%) | $120.34 | $117.83 | 892.10 K | $16.54 B |
| 02/13/2026 | $117.06 | $117.83 (0.66%) | $118.62 | $115.35 | 821.12 K | $16.30 B |
| 02/12/2026 | $119.47 | $117.24 (-1.87%) | $120.44 | $114.38 | 842.94 K | $16.21 B |
| 02/11/2026 | $121.93 | $119.10 (-2.32%) | $123.51 | $118.67 | 837.63 K | $16.47 B |
| 02/10/2026 | $122.37 | $120.54 (-1.5%) | $123.49 | $120.00 | 1.03 M | $16.67 B |
| 02/09/2026 | $122.61 | $122.56 (-0.04%) | $123.82 | $121.69 | 779.20 K | $16.95 B |
| 02/06/2026 | $119.85 | $122.50 (2.21%) | $123.22 | $119.53 | 1.14 M | $16.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
