5 DAY PERFORMANCE
-15.62%
1 MONTH PERFORMANCE
-13.09%
3 MONTH PERFORMANCE
+1.93%
6 MONTH PERFORMANCE
-7.42%
YEAR-TO-DATE PERFORMANCE
-4.80%
1 YEAR PERFORMANCE
+9.73%
East West Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $127.56 | $129.16 (1.25%) | $129.33 | $125.38 | 67.12 K | |
| 06/22/2026 | $127.57 | $129.13 (1.22%) | $129.34 | $126.91 | 1.06 M | $17.83 B |
| 06/18/2026 | $128.20 | $126.81 (-1.08%) | $129.21 | $126.18 | 3.43 M | $17.51 B |
| 06/17/2026 | $130.40 | $127.26 (-2.41%) | $131.47 | $125.18 | 1.89 M | $17.57 B |
| 06/16/2026 | $132.56 | $130.61 (-1.47%) | $133.71 | $130.25 | 1.06 M | $18.03 B |
| 06/15/2026 | $136.00 | $131.32 (-3.44%) | $136.00 | $131.00 | 965.05 K | $18.13 B |
| 06/12/2026 | $130.87 | $132.63 (1.34%) | $132.88 | $130.24 | 1.00 M | $18.31 B |
| 06/11/2026 | $129.03 | $130.18 (0.89%) | $130.54 | $127.93 | 762.62 K | $17.97 B |
| 06/10/2026 | $128.45 | $128.09 (-0.28%) | $130.42 | $127.66 | 638.90 K | $17.68 B |
| 06/09/2026 | $127.34 | $128.66 (1.04%) | $130.10 | $127.14 | 849.80 K | $17.76 B |
| 06/08/2026 | $126.24 | $126.26 (0.02%) | $127.54 | $126.00 | 701.35 K | $17.43 B |
| 06/05/2026 | $125.66 | $125.94 (0.22%) | $126.80 | $124.70 | 781.86 K | $17.39 B |
| 06/04/2026 | $122.79 | $125.21 (1.97%) | $125.50 | $121.59 | 629.60 K | $17.29 B |
| 06/03/2026 | $121.97 | $121.15 (-0.67%) | $122.58 | $120.34 | 793.60 K | $16.73 B |
| 06/02/2026 | $120.60 | $121.95 (1.12%) | $122.16 | $120.06 | 709.50 K | $16.84 B |
| 06/01/2026 | $121.42 | $120.67 (-0.62%) | $121.67 | $119.49 | 670.51 K | $16.66 B |
| 05/29/2026 | $122.85 | $122.54 (-0.25%) | $123.97 | $121.88 | 804.10 K | $16.92 B |
| 05/28/2026 | $123.05 | $123.05 (0%) | $123.64 | $121.77 | 698.10 K | $16.99 B |
| 05/27/2026 | $124.98 | $123.48 (-1.2%) | $125.56 | $123.17 | 594.80 K | $17.05 B |
| 05/26/2026 | $124.13 | $124.70 (0.46%) | $125.74 | $123.30 | 801.04 K | $17.22 B |
| 05/22/2026 | $123.00 | $123.12 (0.1%) | $124.06 | $122.59 | 818.44 K | $17.00 B |
| 05/21/2026 | $122.67 | $123.00 (0.27%) | $123.69 | $120.78 | 500.63 K | $16.98 B |
| 05/20/2026 | $121.48 | $123.29 (1.49%) | $123.75 | $119.86 | 747.54 K | $17.02 B |
| 05/19/2026 | $120.58 | $120.94 (0.3%) | $121.30 | $119.37 | 868.70 K | $16.70 B |
| 05/18/2026 | $119.93 | $121.05 (0.93%) | $121.35 | $119.86 | 754.30 K | $16.71 B |
| 05/15/2026 | $120.35 | $119.41 (-0.78%) | $120.43 | $117.94 | 919.44 K | $16.49 B |
| 05/14/2026 | $119.47 | $120.48 (0.85%) | $121.37 | $119.47 | 898.42 K | $16.63 B |
| 05/13/2026 | $120.75 | $119.04 (-1.42%) | $121.32 | $118.85 | 837.80 K | $16.43 B |
| 05/12/2026 | $122.14 | $120.91 (-1.01%) | $122.14 | $119.18 | 1.02 M | $16.69 B |
| 05/11/2026 | $123.50 | $121.91 (-1.29%) | $123.97 | $121.30 | 1.03 M | $16.83 B |
| 05/08/2026 | $122.74 | $122.99 (0.2%) | $123.04 | $121.68 | 723.20 K | $16.98 B |
| 05/07/2026 | $125.22 | $121.93 (-2.63%) | $125.31 | $121.53 | 1.22 M | $16.83 B |
| 05/06/2026 | $125.12 | $125.22 (0.08%) | $126.19 | $124.52 | 780.90 K | $17.29 B |
| 05/05/2026 | $123.74 | $123.55 (-0.15%) | $124.53 | $123.24 | 720.30 K | $17.06 B |
| 05/04/2026 | $124.17 | $123.42 (-0.6%) | $125.15 | $123.00 | 586.90 K | $17.04 B |
| 05/01/2026 | $126.15 | $125.82 (-0.26%) | $127.52 | $125.13 | 914.60 K | $17.37 B |
| 04/30/2026 | $124.03 | $126.47 (1.97%) | $127.00 | $123.96 | 911.33 K | $17.46 B |
| 04/29/2026 | $124.70 | $124.70 (0%) | $125.59 | $123.64 | 1.13 M | $17.22 B |
| 04/28/2026 | $125.91 | $124.92 (-0.79%) | $126.50 | $124.46 | 666.71 K | $17.25 B |
| 04/27/2026 | $123.39 | $124.98 (1.29%) | $125.53 | $123.36 | 920.80 K | $17.25 B |
| 04/24/2026 | $124.16 | $122.67 (-1.2%) | $124.63 | $122.01 | 886.60 K | $16.94 B |
| 04/23/2026 | $122.57 | $124.16 (1.3%) | $124.31 | $121.60 | 1.05 M | $17.14 B |
| 04/22/2026 | $122.72 | $122.09 (-0.51%) | $124.84 | $120.90 | 1.81 M | $16.86 B |
| 04/21/2026 | $119.03 | $120.90 (1.57%) | $121.39 | $118.69 | 2.26 M | $16.69 B |
| 04/20/2026 | $117.84 | $119.09 (1.06%) | $119.56 | $117.60 | 967.20 K | $16.44 B |
| 04/17/2026 | $117.55 | $118.02 (0.4%) | $119.89 | $117.09 | 810.50 K | $16.29 B |
| 04/16/2026 | $117.04 | $115.91 (-0.97%) | $117.54 | $115.67 | 848.32 K | $16.00 B |
| 04/15/2026 | $118.18 | $117.34 (-0.71%) | $118.38 | $116.50 | 655.60 K | $16.20 B |
| 04/14/2026 | $117.01 | $117.89 (0.75%) | $118.81 | $116.12 | 793.42 K | $16.28 B |
| 04/13/2026 | $115.47 | $117.41 (1.68%) | $117.61 | $114.41 | 734.19 K | $16.21 B |
| 04/10/2026 | $116.81 | $115.55 (-1.08%) | $117.00 | $115.41 | 541.10 K | $15.95 B |
| 04/09/2026 | $114.26 | $116.73 (2.16%) | $117.27 | $113.84 | 856.90 K | $16.12 B |
| 04/08/2026 | $113.45 | $114.60 (1.01%) | $116.00 | $113.45 | 1.02 M | $15.82 B |
| 04/07/2026 | $111.45 | $110.61 (-0.75%) | $111.45 | $109.70 | 941.53 K | $15.27 B |
| 04/06/2026 | $108.99 | $109.95 (0.88%) | $110.23 | $108.83 | 487.40 K | $15.18 B |
| 04/02/2026 | $107.34 | $108.99 (1.54%) | $109.11 | $106.08 | 899.80 K | $15.05 B |
| 04/01/2026 | $107.57 | $109.33 (1.64%) | $110.11 | $107.57 | 1.19 M | $15.09 B |
| 03/31/2026 | $105.68 | $106.76 (1.02%) | $107.72 | $104.68 | 1.08 M | $14.74 B |
| 03/30/2026 | $105.10 | $103.81 (-1.23%) | $105.14 | $103.46 | 923.31 K | $14.33 B |
| 03/27/2026 | $105.84 | $103.96 (-1.78%) | $105.84 | $103.58 | 792.60 K | $14.35 B |
| 03/26/2026 | $106.35 | $106.13 (-0.21%) | $106.82 | $105.48 | 840.30 K | $14.65 B |
| 03/25/2026 | $106.73 | $106.77 (0.04%) | $107.84 | $105.68 | 837.34 K | $14.74 B |
| 03/24/2026 | $103.78 | $105.79 (1.94%) | $106.85 | $103.78 | 1.08 M | $14.60 B |
| 03/23/2026 | $106.64 | $104.97 (-1.57%) | $107.70 | $104.89 | 1.37 M | $14.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
