5 DAY PERFORMANCE
-14.94%
1 MONTH PERFORMANCE
-17.67%
3 MONTH PERFORMANCE
-17.14%
6 MONTH PERFORMANCE
+3.35%
YEAR-TO-DATE PERFORMANCE
-4.80%
1 YEAR PERFORMANCE
+0.24%
East West Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $127.80 | $127.77 (-0.02%) | $128.42 | $126.65 | 620.81 K | $17.60 B |
| 09/18/2026 | $125.79 | $126.92 (0.9%) | $127.14 | $124.86 | 3.35 M | $17.48 B |
| 09/17/2026 | $127.94 | $125.79 (-1.68%) | $128.04 | $125.72 | 904.03 K | $17.33 B |
| 09/16/2026 | $128.39 | $126.18 (-1.72%) | $128.90 | $124.24 | 804.07 K | $17.38 B |
| 09/15/2026 | $129.42 | $128.73 (-0.53%) | $130.42 | $128.25 | 712.50 K | $17.73 B |
| 09/14/2026 | $128.81 | $129.81 (0.78%) | $130.64 | $128.81 | 917.11 K | $17.88 B |
| 09/11/2026 | $130.46 | $129.17 (-0.99%) | $130.88 | $127.60 | 662.36 K | $17.79 B |
| 09/10/2026 | $128.49 | $129.37 (0.68%) | $129.39 | $127.00 | 603.70 K | $17.82 B |
| 09/09/2026 | $128.31 | $128.28 (-0.02%) | $129.71 | $127.54 | 536.65 K | $17.67 B |
| 09/08/2026 | $131.52 | $129.25 (-1.73%) | $131.89 | $129.10 | 655.54 K | $17.81 B |
| 09/04/2026 | $130.02 | $130.77 (0.58%) | $131.26 | $129.82 | 443.20 K | $18.01 B |
| 09/03/2026 | $128.97 | $130.61 (1.27%) | $130.82 | $128.97 | 693.80 K | $17.99 B |
| 09/02/2026 | $127.58 | $128.97 (1.09%) | $130.03 | $127.23 | 636.80 K | $17.77 B |
| 09/01/2026 | $127.05 | $126.76 (-0.23%) | $127.93 | $126.07 | 636.44 K | $17.46 B |
| 08/31/2026 | $129.29 | $126.86 (-1.88%) | $129.29 | $126.55 | 1.14 M | $17.48 B |
| 08/28/2026 | $130.11 | $129.44 (-0.51%) | $130.54 | $129.15 | 707.24 K | $17.83 B |
| 08/27/2026 | $129.40 | $129.65 (0.19%) | $129.78 | $127.91 | 719.70 K | $17.86 B |
| 08/26/2026 | $130.23 | $130.43 (0.15%) | $131.32 | $129.85 | 618.60 K | $17.97 B |
| 08/25/2026 | $129.60 | $129.43 (-0.13%) | $129.60 | $128.25 | 867.20 K | $17.83 B |
| 08/24/2026 | $130.15 | $128.91 (-0.95%) | $131.46 | $128.49 | 662.15 K | $17.76 B |
| 08/21/2026 | $130.97 | $129.97 (-0.76%) | $132.01 | $129.18 | 626.44 K | $17.90 B |
| 08/20/2026 | $130.09 | $129.89 (-0.15%) | $131.50 | $129.26 | 519.91 K | $17.89 B |
| 08/19/2026 | $135.35 | $130.40 (-3.66%) | $136.31 | $130.18 | 932.93 K | $17.96 B |
| 08/18/2026 | $136.00 | $135.07 (-0.68%) | $136.51 | $134.36 | 692.10 K | $18.61 B |
| 08/17/2026 | $136.13 | $135.52 (-0.45%) | $137.47 | $135.29 | 691.73 K | $18.67 B |
| 08/14/2026 | $135.67 | $136.60 (0.69%) | $137.31 | $135.67 | 399.40 K | $18.82 B |
| 08/13/2026 | $135.58 | $135.96 (0.28%) | $136.35 | $135.27 | 495.42 K | $18.73 B |
| 08/12/2026 | $134.07 | $135.05 (0.73%) | $135.35 | $132.91 | 635.60 K | $18.60 B |
| 08/11/2026 | $131.94 | $133.04 (0.83%) | $133.43 | $131.14 | 558.50 K | $18.33 B |
| 08/10/2026 | $131.46 | $131.85 (0.3%) | $132.37 | $130.87 | 570.92 K | $18.16 B |
| 08/07/2026 | $131.24 | $131.70 (0.35%) | $132.21 | $130.22 | 270.20 K | $18.14 B |
| 08/06/2026 | $134.17 | $131.88 (-1.71%) | $134.47 | $131.66 | 440.50 K | $18.17 B |
| 08/05/2026 | $133.89 | $133.25 (-0.48%) | $134.36 | $132.84 | 513.20 K | $18.36 B |
| 08/04/2026 | $132.11 | $133.40 (0.98%) | $134.67 | $131.77 | 684.12 K | $18.38 B |
| 08/03/2026 | $130.93 | $132.15 (0.93%) | $132.81 | $130.93 | 575.60 K | $18.20 B |
| 07/31/2026 | $131.84 | $131.00 (-0.64%) | $131.91 | $130.19 | 672.40 K | $18.05 B |
| 07/30/2026 | $131.22 | $130.91 (-0.24%) | $131.85 | $130.07 | 698.34 K | $18.03 B |
| 07/29/2026 | $130.46 | $130.28 (-0.14%) | $132.32 | $129.74 | 774.74 K | $17.95 B |
| 07/28/2026 | $130.16 | $131.31 (0.88%) | $131.81 | $130.16 | 685.95 K | $18.09 B |
| 07/27/2026 | $130.88 | $129.89 (-0.76%) | $132.89 | $129.80 | 691.90 K | $17.89 B |
| 07/24/2026 | $131.27 | $131.00 (-0.21%) | $132.10 | $130.22 | 569.75 K | $18.05 B |
| 07/23/2026 | $130.28 | $130.63 (0.27%) | $131.25 | $129.02 | 882.55 K | $18.00 B |
| 07/22/2026 | $132.34 | $131.60 (-0.56%) | $133.04 | $130.30 | 1.48 M | $18.13 B |
| 07/21/2026 | $133.65 | $133.40 (-0.19%) | $133.90 | $131.76 | 1.13 M | $18.38 B |
| 07/20/2026 | $134.70 | $133.92 (-0.58%) | $135.13 | $133.25 | 991.61 K | $18.45 B |
| 07/17/2026 | $134.75 | $134.52 (-0.17%) | $135.65 | $133.49 | 715.51 K | $18.57 B |
| 07/16/2026 | $132.80 | $136.14 (2.52%) | $136.24 | $132.80 | 830.86 K | $18.79 B |
| 07/15/2026 | $131.46 | $132.41 (0.72%) | $133.16 | $131.06 | 798.33 K | $18.28 B |
| 07/14/2026 | $131.51 | $131.21 (-0.23%) | $132.90 | $130.79 | 575.20 K | $18.11 B |
| 07/13/2026 | $131.40 | $131.41 (0.01%) | $131.81 | $130.22 | 928.63 K | $18.14 B |
| 07/10/2026 | $131.60 | $131.54 (-0.05%) | $132.12 | $130.33 | 798.71 K | $18.16 B |
| 07/09/2026 | $128.41 | $131.01 (2.02%) | $132.17 | $128.20 | 1.14 M | $18.09 B |
| 07/08/2026 | $130.13 | $127.61 (-1.94%) | $130.13 | $127.07 | 1.32 M | $17.62 B |
| 07/07/2026 | $131.40 | $130.49 (-0.69%) | $132.61 | $129.98 | 922.32 K | $18.01 B |
| 07/06/2026 | $129.21 | $131.61 (1.86%) | $131.66 | $129.21 | 688.13 K | $18.17 B |
| 07/02/2026 | $131.31 | $129.30 (-1.53%) | $132.09 | $128.68 | 1.14 M | $17.85 B |
| 07/01/2026 | $129.72 | $130.70 (0.76%) | $131.69 | $128.68 | 1.24 M | $18.04 B |
| 06/30/2026 | $129.10 | $129.09 (-0.01%) | $129.84 | $128.00 | 1.01 M | $17.82 B |
| 06/29/2026 | $129.73 | $129.09 (-0.49%) | $130.76 | $128.30 | 846.44 K | $17.82 B |
| 06/26/2026 | $130.69 | $129.47 (-0.93%) | $130.78 | $128.94 | 1.43 M | $17.87 B |
| 06/25/2026 | $131.17 | $130.24 (-0.71%) | $131.80 | $129.61 | 839.90 K | $17.98 B |
| 06/24/2026 | $131.04 | $130.69 (-0.27%) | $132.23 | $130.64 | 1.10 M | $18.04 B |
| 06/23/2026 | $125.38 | $130.89 (4.39%) | $131.28 | $125.38 | 894.20 K | $18.07 B |
| 06/22/2026 | $127.57 | $129.13 (1.22%) | $129.34 | $126.91 | 1.06 M | $17.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
