5 DAY PERFORMANCE
-18.32%
1 MONTH PERFORMANCE
-18.00%
3 MONTH PERFORMANCE
-12.24%
6 MONTH PERFORMANCE
-12.65%
YEAR-TO-DATE PERFORMANCE
-4.80%
1 YEAR PERFORMANCE
+9.84%
East West Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $131.24 | $131.70 (0.35%) | $132.21 | $130.22 | 270.18 K | $18.14 B |
| 08/06/2026 | $134.17 | $131.88 (-1.71%) | $134.47 | $131.66 | 440.50 K | $18.17 B |
| 08/05/2026 | $133.89 | $133.25 (-0.48%) | $134.36 | $132.84 | 513.20 K | $18.36 B |
| 08/04/2026 | $132.11 | $133.40 (0.98%) | $134.67 | $131.77 | 684.12 K | $18.38 B |
| 08/03/2026 | $130.93 | $132.15 (0.93%) | $132.81 | $130.93 | 575.60 K | $18.20 B |
| 07/31/2026 | $131.84 | $131.00 (-0.64%) | $131.91 | $130.19 | 672.40 K | $18.05 B |
| 07/30/2026 | $131.22 | $130.91 (-0.24%) | $131.85 | $130.07 | 698.34 K | $18.03 B |
| 07/29/2026 | $130.46 | $130.28 (-0.14%) | $132.32 | $129.74 | 774.74 K | $17.95 B |
| 07/28/2026 | $130.16 | $131.31 (0.88%) | $131.81 | $130.16 | 685.95 K | $18.09 B |
| 07/27/2026 | $130.88 | $129.89 (-0.76%) | $132.89 | $129.80 | 691.90 K | $17.89 B |
| 07/24/2026 | $131.27 | $131.00 (-0.21%) | $132.10 | $130.22 | 569.75 K | $18.05 B |
| 07/23/2026 | $130.28 | $130.63 (0.27%) | $131.25 | $129.02 | 882.55 K | $18.00 B |
| 07/22/2026 | $132.34 | $131.60 (-0.56%) | $133.04 | $130.30 | 1.48 M | $18.13 B |
| 07/21/2026 | $133.65 | $133.40 (-0.19%) | $133.90 | $131.76 | 1.13 M | $18.38 B |
| 07/20/2026 | $134.70 | $133.92 (-0.58%) | $135.13 | $133.25 | 991.61 K | $18.45 B |
| 07/17/2026 | $134.75 | $134.52 (-0.17%) | $135.65 | $133.49 | 715.51 K | $18.57 B |
| 07/16/2026 | $132.80 | $136.14 (2.52%) | $136.24 | $132.80 | 830.86 K | $18.79 B |
| 07/15/2026 | $131.46 | $132.41 (0.72%) | $133.16 | $131.06 | 798.33 K | $18.28 B |
| 07/14/2026 | $131.51 | $131.21 (-0.23%) | $132.90 | $130.79 | 575.20 K | $18.11 B |
| 07/13/2026 | $131.40 | $131.41 (0.01%) | $131.81 | $130.22 | 928.63 K | $18.14 B |
| 07/10/2026 | $131.60 | $131.54 (-0.05%) | $132.12 | $130.33 | 798.71 K | $18.16 B |
| 07/09/2026 | $128.41 | $131.01 (2.02%) | $132.17 | $128.20 | 1.14 M | $18.09 B |
| 07/08/2026 | $130.13 | $127.61 (-1.94%) | $130.13 | $127.07 | 1.32 M | $17.62 B |
| 07/07/2026 | $131.40 | $130.49 (-0.69%) | $132.61 | $129.98 | 922.32 K | $18.01 B |
| 07/06/2026 | $129.21 | $131.61 (1.86%) | $131.66 | $129.21 | 688.13 K | $18.17 B |
| 07/02/2026 | $131.31 | $129.30 (-1.53%) | $132.09 | $128.68 | 1.14 M | $17.85 B |
| 07/01/2026 | $129.72 | $130.70 (0.76%) | $131.69 | $128.68 | 1.24 M | $18.04 B |
| 06/30/2026 | $129.10 | $129.09 (-0.01%) | $129.84 | $128.00 | 1.01 M | $17.82 B |
| 06/29/2026 | $129.73 | $129.09 (-0.49%) | $130.76 | $128.30 | 846.44 K | $17.82 B |
| 06/26/2026 | $130.69 | $129.47 (-0.93%) | $130.78 | $128.94 | 1.43 M | $17.87 B |
| 06/25/2026 | $131.17 | $130.24 (-0.71%) | $131.80 | $129.61 | 839.90 K | $17.98 B |
| 06/24/2026 | $131.04 | $130.69 (-0.27%) | $132.23 | $130.64 | 1.10 M | $18.04 B |
| 06/23/2026 | $125.38 | $130.89 (4.39%) | $131.28 | $125.38 | 894.20 K | $18.07 B |
| 06/22/2026 | $127.57 | $129.13 (1.22%) | $129.34 | $126.91 | 1.06 M | $17.83 B |
| 06/18/2026 | $128.20 | $126.81 (-1.08%) | $129.21 | $126.18 | 3.43 M | $17.51 B |
| 06/17/2026 | $130.40 | $127.26 (-2.41%) | $131.47 | $125.18 | 1.89 M | $17.57 B |
| 06/16/2026 | $132.56 | $130.61 (-1.47%) | $133.71 | $130.25 | 1.06 M | $18.03 B |
| 06/15/2026 | $136.00 | $131.32 (-3.44%) | $136.00 | $131.00 | 965.05 K | $18.13 B |
| 06/12/2026 | $130.87 | $132.63 (1.34%) | $132.88 | $130.24 | 1.00 M | $18.31 B |
| 06/11/2026 | $129.03 | $130.18 (0.89%) | $130.54 | $127.93 | 762.62 K | $17.97 B |
| 06/10/2026 | $128.45 | $128.09 (-0.28%) | $130.42 | $127.66 | 638.90 K | $17.68 B |
| 06/09/2026 | $127.34 | $128.66 (1.04%) | $130.10 | $127.14 | 849.80 K | $17.76 B |
| 06/08/2026 | $126.24 | $126.26 (0.02%) | $127.54 | $126.00 | 701.35 K | $17.43 B |
| 06/05/2026 | $125.66 | $125.94 (0.22%) | $126.80 | $124.70 | 781.86 K | $17.39 B |
| 06/04/2026 | $122.79 | $125.21 (1.97%) | $125.50 | $121.59 | 629.60 K | $17.29 B |
| 06/03/2026 | $121.97 | $121.15 (-0.67%) | $122.58 | $120.34 | 793.60 K | $16.73 B |
| 06/02/2026 | $120.60 | $121.95 (1.12%) | $122.16 | $120.06 | 709.50 K | $16.84 B |
| 06/01/2026 | $121.42 | $120.67 (-0.62%) | $121.67 | $119.49 | 670.51 K | $16.66 B |
| 05/29/2026 | $122.85 | $122.54 (-0.25%) | $123.97 | $121.88 | 804.10 K | $16.92 B |
| 05/28/2026 | $123.05 | $123.05 (0%) | $123.64 | $121.77 | 698.10 K | $16.99 B |
| 05/27/2026 | $124.98 | $123.48 (-1.2%) | $125.56 | $123.17 | 594.80 K | $17.05 B |
| 05/26/2026 | $124.13 | $124.70 (0.46%) | $125.74 | $123.30 | 801.04 K | $17.22 B |
| 05/22/2026 | $123.00 | $123.12 (0.1%) | $124.06 | $122.59 | 818.44 K | $17.00 B |
| 05/21/2026 | $122.67 | $123.00 (0.27%) | $123.69 | $120.78 | 500.63 K | $16.98 B |
| 05/20/2026 | $121.48 | $123.29 (1.49%) | $123.75 | $119.86 | 747.54 K | $17.02 B |
| 05/19/2026 | $120.58 | $120.94 (0.3%) | $121.30 | $119.37 | 868.70 K | $16.70 B |
| 05/18/2026 | $119.93 | $121.05 (0.93%) | $121.35 | $119.86 | 754.30 K | $16.71 B |
| 05/15/2026 | $120.35 | $119.41 (-0.78%) | $120.43 | $117.94 | 919.44 K | $16.49 B |
| 05/14/2026 | $119.47 | $120.48 (0.85%) | $121.37 | $119.47 | 898.42 K | $16.63 B |
| 05/13/2026 | $120.75 | $119.04 (-1.42%) | $121.32 | $118.85 | 837.80 K | $16.43 B |
| 05/12/2026 | $122.14 | $120.91 (-1.01%) | $122.14 | $119.18 | 1.02 M | $16.69 B |
| 05/11/2026 | $123.50 | $121.91 (-1.29%) | $123.97 | $121.30 | 1.03 M | $16.83 B |
| 05/08/2026 | $122.74 | $122.99 (0.2%) | $123.04 | $121.68 | 723.20 K | $16.98 B |
| 05/07/2026 | $125.22 | $121.93 (-2.63%) | $125.31 | $121.53 | 1.22 M | $16.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
