5 DAY PERFORMANCE
-2.23%
1 MONTH PERFORMANCE
+2.54%
3 MONTH PERFORMANCE
-2.83%
6 MONTH PERFORMANCE
+13.00%
YEAR-TO-DATE PERFORMANCE
+11.23%
1 YEAR PERFORMANCE
+1.12%
East West Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $109.43 | $110.33 (0.82%) | $110.47 | $108.30 | 609.50 K | $15.21 B |
| 12/04/2025 | $108.37 | $108.90 (0.49%) | $109.76 | $108.11 | 469.62 K | $15.02 B |
| 12/03/2025 | $107.42 | $108.94 (1.42%) | $109.71 | $107.20 | 322.10 K | $15.02 B |
| 12/02/2025 | $108.05 | $107.15 (-0.83%) | $108.73 | $107.02 | 509.92 K | $14.78 B |
| 12/01/2025 | $106.41 | $107.54 (1.06%) | $108.68 | $105.70 | 451.40 K | $14.83 B |
| 11/28/2025 | $106.52 | $106.70 (0.17%) | $107.13 | $106.21 | 189.20 K | $14.71 B |
| 11/26/2025 | $107.14 | $106.60 (-0.5%) | $107.79 | $106.46 | 473.43 K | $14.70 B |
| 11/25/2025 | $104.97 | $107.38 (2.3%) | $108.47 | $103.94 | 441.91 K | $14.81 B |
| 11/24/2025 | $104.05 | $104.27 (0.21%) | $105.30 | $102.75 | 593.31 K | $14.38 B |
| 11/21/2025 | $101.50 | $104.49 (2.95%) | $105.44 | $101.50 | 437.13 K | $14.41 B |
| 11/20/2025 | $103.43 | $100.97 (-2.38%) | $104.75 | $100.86 | 427.91 K | $13.92 B |
| 11/19/2025 | $101.13 | $102.34 (1.2%) | $102.68 | $99.43 | 398.10 K | $14.11 B |
| 11/18/2025 | $99.24 | $100.59 (1.36%) | $101.65 | $98.76 | 505.00 K | $13.87 B |
| 11/17/2025 | $102.86 | $99.52 (-3.25%) | $103.50 | $98.72 | 605.10 K | $13.72 B |
| 11/14/2025 | $102.24 | $102.82 (0.57%) | $104.00 | $101.54 | 455.40 K | $14.18 B |
| 11/13/2025 | $104.66 | $103.75 (-0.87%) | $105.90 | $103.19 | 628.20 K | $14.31 B |
| 11/12/2025 | $105.16 | $105.35 (0.18%) | $107.04 | $104.74 | 614.83 K | $14.53 B |
| 11/11/2025 | $104.88 | $105.02 (0.13%) | $105.74 | $103.72 | 566.71 K | $14.48 B |
| 11/10/2025 | $104.02 | $105.13 (1.07%) | $106.19 | $103.63 | 1.16 M | $14.50 B |
| 11/07/2025 | $101.62 | $103.87 (2.21%) | $104.02 | $101.00 | 682.56 K | $14.32 B |
| 11/06/2025 | $100.81 | $102.12 (1.3%) | $102.98 | $100.22 | 1.14 M | $14.08 B |
| 11/05/2025 | $100.03 | $100.69 (0.66%) | $101.95 | $99.19 | 570.82 K | $13.88 B |
| 11/04/2025 | $99.60 | $99.96 (0.36%) | $101.00 | $98.30 | 445.53 K | $13.78 B |
| 11/03/2025 | $100.48 | $100.42 (-0.06%) | $100.78 | $98.08 | 624.00 K | $13.85 B |
| 10/31/2025 | $100.33 | $101.60 (1.27%) | $102.11 | $99.57 | 515.00 K | $14.01 B |
| 10/30/2025 | $100.02 | $101.13 (1.11%) | $101.72 | $99.83 | 666.50 K | $13.95 B |
| 10/29/2025 | $100.84 | $99.83 (-1%) | $102.32 | $99.11 | 752.51 K | $13.77 B |
| 10/28/2025 | $102.70 | $100.77 (-1.88%) | $102.92 | $100.42 | 617.60 K | $13.90 B |
| 10/27/2025 | $103.74 | $102.77 (-0.94%) | $103.74 | $101.98 | 602.13 K | $14.17 B |
| 10/24/2025 | $102.72 | $102.52 (-0.19%) | $104.11 | $102.35 | 765.30 K | $14.14 B |
| 10/23/2025 | $102.38 | $101.97 (-0.4%) | $103.00 | $101.11 | 724.20 K | $14.06 B |
| 10/22/2025 | $101.40 | $102.36 (0.95%) | $103.63 | $100.38 | 1.86 M | $14.12 B |
| 10/21/2025 | $97.89 | $98.81 (0.94%) | $99.28 | $97.55 | 1.41 M | $13.63 B |
| 10/20/2025 | $96.74 | $98.32 (1.63%) | $98.67 | $96.03 | 663.91 K | $13.56 B |
| 10/17/2025 | $95.40 | $95.98 (0.61%) | $96.49 | $93.70 | 1.46 M | $13.23 B |
| 10/16/2025 | $100.50 | $94.31 (-6.16%) | $100.77 | $92.67 | 1.54 M | $13.00 B |
| 10/15/2025 | $103.66 | $101.24 (-2.33%) | $103.69 | $100.44 | 605.42 K | $13.95 B |
| 10/14/2025 | $100.63 | $103.50 (2.85%) | $104.28 | $99.87 | 709.50 K | $14.26 B |
| 10/13/2025 | $101.70 | $101.18 (-0.51%) | $101.70 | $99.57 | 794.70 K | $13.94 B |
| 10/10/2025 | $104.95 | $99.28 (-5.4%) | $106.21 | $99.05 | 1.54 M | $13.68 B |
| 10/09/2025 | $106.68 | $104.95 (-1.62%) | $106.75 | $104.77 | 645.94 K | $14.46 B |
| 10/08/2025 | $106.87 | $106.13 (-0.69%) | $107.69 | $105.82 | 549.51 K | $14.63 B |
| 10/07/2025 | $107.88 | $106.87 (-0.94%) | $108.64 | $106.62 | 487.90 K | $14.73 B |
| 10/06/2025 | $106.97 | $107.45 (0.45%) | $108.78 | $105.42 | 824.42 K | $14.81 B |
| 10/03/2025 | $105.97 | $106.51 (0.51%) | $106.72 | $105.14 | 798.10 K | $14.68 B |
| 10/02/2025 | $105.38 | $105.26 (-0.11%) | $105.93 | $104.21 | 641.10 K | $14.51 B |
| 10/01/2025 | $106.11 | $105.71 (-0.38%) | $106.72 | $105.29 | 746.70 K | $14.57 B |
| 09/30/2025 | $106.83 | $106.45 (-0.36%) | $107.11 | $104.73 | 762.70 K | $14.67 B |
| 09/29/2025 | $109.26 | $106.58 (-2.45%) | $109.26 | $106.24 | 545.54 K | $14.69 B |
| 09/26/2025 | $108.68 | $108.36 (-0.29%) | $109.44 | $107.43 | 663.00 K | $14.93 B |
| 09/25/2025 | $105.76 | $107.91 (2.03%) | $108.05 | $104.61 | 1.00 M | $14.87 B |
| 09/24/2025 | $106.42 | $105.76 (-0.62%) | $107.00 | $105.17 | 909.40 K | $14.58 B |
| 09/23/2025 | $107.17 | $106.31 (-0.8%) | $109.29 | $105.55 | 1.02 M | $14.65 B |
| 09/22/2025 | $108.95 | $106.74 (-2.03%) | $108.95 | $106.43 | 883.50 K | $14.71 B |
| 09/19/2025 | $109.61 | $108.95 (-0.6%) | $109.61 | $108.42 | 3.01 M | $15.02 B |
| 09/18/2025 | $108.08 | $109.70 (1.5%) | $110.36 | $107.73 | 782.90 K | $15.12 B |
| 09/17/2025 | $107.30 | $107.53 (0.21%) | $109.62 | $105.89 | 1.34 M | $14.82 B |
| 09/16/2025 | $107.51 | $106.73 (-0.73%) | $107.72 | $105.39 | 750.10 K | $14.71 B |
| 09/15/2025 | $109.54 | $107.92 (-1.48%) | $110.10 | $107.53 | 1.39 M | $14.87 B |
| 09/12/2025 | $109.32 | $109.38 (0.05%) | $110.48 | $108.64 | 1.05 M | $15.07 B |
| 09/11/2025 | $108.15 | $109.27 (1.04%) | $109.38 | $106.88 | 1.04 M | $15.06 B |
| 09/10/2025 | $108.09 | $107.99 (-0.09%) | $109.30 | $107.57 | 632.40 K | $14.88 B |
| 09/09/2025 | $109.45 | $108.16 (-1.18%) | $110.70 | $107.61 | 1.13 M | $14.91 B |
| 09/08/2025 | $108.48 | $109.61 (1.04%) | $110.80 | $107.58 | 1.56 M | $15.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
