5 DAY PERFORMANCE
-18.20%
1 MONTH PERFORMANCE
-15.83%
3 MONTH PERFORMANCE
-18.87%
6 MONTH PERFORMANCE
-14.55%
YEAR-TO-DATE PERFORMANCE
-4.80%
1 YEAR PERFORMANCE
+4.78%
East West Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $135.65 | $129.04 (-4.87%) | $137.00 | $128.74 | 872.49 K | $17.74 B |
| 11/04/2026 | $135.91 | $134.06 (-1.36%) | $137.36 | $132.43 | 1.09 M | $18.43 B |
| 11/03/2026 | $133.15 | $132.41 (-0.56%) | $134.23 | $132.07 | 817.00 K | $18.20 B |
| 11/02/2026 | $131.18 | $133.15 (1.5%) | $133.80 | $130.30 | 556.97 K | $18.30 B |
| 10/30/2026 | $133.04 | $130.81 (-1.68%) | $133.17 | $130.17 | 711.00 K | $17.98 B |
| 10/29/2026 | $132.92 | $132.95 (0.02%) | $133.88 | $132.39 | 1.03 M | $18.28 B |
| 10/28/2026 | $131.69 | $131.28 (-0.31%) | $131.92 | $129.20 | 884.25 K | $18.05 B |
| 10/27/2026 | $132.51 | $131.41 (-0.83%) | $132.93 | $130.75 | 802.14 K | $18.07 B |
| 10/26/2026 | $131.94 | $131.77 (-0.13%) | $133.32 | $131.50 | 836.72 K | $18.11 B |
| 10/23/2026 | $132.31 | $131.19 (-0.85%) | $133.08 | $130.80 | 1.08 M | $18.03 B |
| 10/22/2026 | $130.69 | $132.65 (1.5%) | $133.02 | $130.37 | 1.82 M | $18.24 B |
| 10/21/2026 | $128.92 | $131.39 (1.92%) | $132.18 | $128.39 | 1.45 M | $18.06 B |
| 10/20/2026 | $125.55 | $128.27 (2.17%) | $128.71 | $125.55 | 1.09 M | $17.63 B |
| 10/19/2026 | $126.37 | $125.50 (-0.69%) | $126.84 | $125.33 | 589.94 K | $17.25 B |
| 10/16/2026 | $126.95 | $126.88 (-0.06%) | $129.04 | $125.91 | 769.55 K | $17.44 B |
| 10/15/2026 | $124.81 | $126.26 (1.16%) | $126.89 | $124.35 | 765.70 K | $17.39 B |
| 10/14/2026 | $123.88 | $124.60 (0.58%) | $124.75 | $123.16 | 857.73 K | $17.16 B |
| 10/13/2026 | $126.56 | $125.05 (-1.19%) | $127.00 | $124.42 | 812.20 K | $17.23 B |
| 10/12/2026 | $125.71 | $125.56 (-0.12%) | $126.50 | $125.49 | 793.10 K | $17.30 B |
| 10/09/2026 | $125.86 | $125.53 (-0.26%) | $125.94 | $124.97 | 663.70 K | $17.29 B |
| 10/08/2026 | $124.68 | $126.25 (1.26%) | $126.50 | $123.90 | 645.92 K | $17.39 B |
| 10/07/2026 | $125.91 | $125.27 (-0.51%) | $126.58 | $124.00 | 1.08 M | $17.26 B |
| 10/06/2026 | $127.36 | $127.12 (-0.19%) | $128.49 | $126.64 | 1.02 M | $17.51 B |
| 10/05/2026 | $126.74 | $126.84 (0.08%) | $127.87 | $125.62 | 929.70 K | $17.47 B |
| 10/02/2026 | $125.67 | $126.21 (0.43%) | $127.16 | $125.30 | 824.80 K | $17.39 B |
| 10/01/2026 | $123.08 | $125.02 (1.58%) | $125.30 | $120.94 | 836.30 K | $17.22 B |
| 09/30/2026 | $125.63 | $123.93 (-1.35%) | $126.12 | $123.90 | 848.37 K | $17.07 B |
| 09/29/2026 | $126.70 | $125.52 (-0.93%) | $127.21 | $124.49 | 864.50 K | $17.29 B |
| 09/28/2026 | $127.31 | $126.72 (-0.46%) | $127.75 | $125.69 | 856.20 K | $17.46 B |
| 09/25/2026 | $126.50 | $127.23 (0.58%) | $127.66 | $125.76 | 545.51 K | $17.53 B |
| 09/24/2026 | $124.68 | $125.62 (0.75%) | $125.84 | $124.09 | 583.75 K | $17.31 B |
| 09/23/2026 | $125.54 | $124.49 (-0.84%) | $127.00 | $124.42 | 728.94 K | $17.15 B |
| 09/22/2026 | $127.84 | $125.54 (-1.8%) | $128.56 | $125.49 | 609.20 K | $17.29 B |
| 09/21/2026 | $127.80 | $127.77 (-0.02%) | $128.42 | $126.65 | 620.82 K | $17.60 B |
| 09/18/2026 | $125.79 | $126.92 (0.9%) | $127.14 | $124.86 | 3.35 M | $17.48 B |
| 09/17/2026 | $127.94 | $125.79 (-1.68%) | $128.04 | $125.72 | 904.03 K | $17.33 B |
| 09/16/2026 | $128.39 | $126.18 (-1.72%) | $128.90 | $124.24 | 804.07 K | $17.38 B |
| 09/15/2026 | $129.42 | $128.73 (-0.53%) | $130.42 | $128.25 | 712.50 K | $17.73 B |
| 09/14/2026 | $128.81 | $129.81 (0.78%) | $130.64 | $128.81 | 917.11 K | $17.88 B |
| 09/11/2026 | $130.46 | $129.17 (-0.99%) | $130.88 | $127.60 | 662.36 K | $17.79 B |
| 09/10/2026 | $128.49 | $129.37 (0.68%) | $129.39 | $127.00 | 603.70 K | $17.82 B |
| 09/09/2026 | $128.31 | $128.28 (-0.02%) | $129.71 | $127.54 | 536.65 K | $17.67 B |
| 09/08/2026 | $131.52 | $129.25 (-1.73%) | $131.89 | $129.10 | 655.54 K | $17.81 B |
| 09/04/2026 | $130.02 | $130.77 (0.58%) | $131.26 | $129.82 | 443.20 K | $18.01 B |
| 09/03/2026 | $128.97 | $130.61 (1.27%) | $130.82 | $128.97 | 693.80 K | $17.99 B |
| 09/02/2026 | $127.58 | $128.97 (1.09%) | $130.03 | $127.23 | 636.80 K | $17.77 B |
| 09/01/2026 | $127.05 | $126.76 (-0.23%) | $127.93 | $126.07 | 636.44 K | $17.46 B |
| 08/31/2026 | $129.29 | $126.86 (-1.88%) | $129.29 | $126.55 | 1.14 M | $17.48 B |
| 08/28/2026 | $130.11 | $129.44 (-0.51%) | $130.54 | $129.15 | 707.24 K | $17.83 B |
| 08/27/2026 | $129.40 | $129.65 (0.19%) | $129.78 | $127.91 | 719.70 K | $17.86 B |
| 08/26/2026 | $130.23 | $130.43 (0.15%) | $131.32 | $129.85 | 618.60 K | $17.97 B |
| 08/25/2026 | $129.60 | $129.43 (-0.13%) | $129.60 | $128.25 | 867.20 K | $17.83 B |
| 08/24/2026 | $130.15 | $128.91 (-0.95%) | $131.46 | $128.49 | 662.15 K | $17.76 B |
| 08/21/2026 | $130.97 | $129.97 (-0.76%) | $132.01 | $129.18 | 626.44 K | $17.90 B |
| 08/20/2026 | $130.09 | $129.89 (-0.15%) | $131.50 | $129.26 | 519.91 K | $17.89 B |
| 08/19/2026 | $135.35 | $130.40 (-3.66%) | $136.31 | $130.18 | 932.93 K | $17.96 B |
| 08/18/2026 | $136.00 | $135.07 (-0.68%) | $136.51 | $134.36 | 692.10 K | $18.61 B |
| 08/17/2026 | $136.13 | $135.52 (-0.45%) | $137.47 | $135.29 | 691.73 K | $18.67 B |
| 08/14/2026 | $135.67 | $136.60 (0.69%) | $137.31 | $135.67 | 399.40 K | $18.82 B |
| 08/13/2026 | $135.58 | $135.96 (0.28%) | $136.35 | $135.27 | 495.42 K | $18.73 B |
| 08/12/2026 | $134.07 | $135.05 (0.73%) | $135.35 | $132.91 | 635.60 K | $18.60 B |
| 08/11/2026 | $131.94 | $133.04 (0.83%) | $133.43 | $131.14 | 558.50 K | $18.33 B |
| 08/10/2026 | $131.46 | $131.85 (0.3%) | $132.37 | $130.87 | 570.92 K | $18.16 B |
| 08/07/2026 | $131.24 | $131.70 (0.35%) | $132.21 | $130.22 | 270.20 K | $18.14 B |
| 08/06/2026 | $134.17 | $131.88 (-1.71%) | $134.47 | $131.66 | 440.50 K | $18.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
