5 DAY PERFORMANCE
+8.82%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
-5.98%
6 MONTH PERFORMANCE
+24.15%
YEAR-TO-DATE PERFORMANCE
+1.23%
1 YEAR PERFORMANCE
+26.92%
East West Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $85.55 | $85.43 (-0.14%) | $86.22 | $84.41 | 901,935 | $11.82 B |
| 03/11/2025 | $84.40 | $84.35 (-0.06%) | $85.92 | $83.24 | 1.42 M | $11.69 B |
| 03/10/2025 | $87.57 | $84.39 (-3.63%) | $88.27 | $83.64 | 1.65 M | $11.70 B |
| 03/07/2025 | $89.82 | $89.08 (-0.82%) | $90.12 | $87.00 | 1.72 M | $12.35 B |
| 03/06/2025 | $89.73 | $89.41 (-0.36%) | $89.87 | $87.88 | 1.10 M | $12.39 B |
| 03/05/2025 | $90.63 | $90.44 (-0.21%) | $91.39 | $88.82 | 1.47 M | $12.54 B |
| 03/04/2025 | $92.31 | $90.30 (-2.18%) | $94.06 | $87.68 | 1.55 M | $12.52 B |
| 03/03/2025 | $94.86 | $93.62 (-1.31%) | $96.29 | $93.10 | 1.07 M | $12.98 B |
| 02/28/2025 | $94.06 | $94.43 (0.39%) | $94.86 | $92.92 | 1.52 M | $13.09 B |
| 02/27/2025 | $93.77 | $93.63 (-0.15%) | $95.30 | $93.34 | 1.04 M | $12.98 B |
| 02/26/2025 | $93.84 | $93.71 (-0.14%) | $95.30 | $93.27 | 1.13 M | $12.99 B |
| 02/25/2025 | $94.00 | $93.36 (-0.68%) | $94.86 | $92.31 | 1.09 M | $12.94 B |
| 02/24/2025 | $94.90 | $93.42 (-1.56%) | $94.90 | $92.87 | 696,523 | $12.95 B |
| 02/21/2025 | $97.85 | $93.89 (-4.05%) | $97.85 | $93.79 | 717,200 | $13.01 B |
| 02/20/2025 | $98.28 | $97.12 (-1.18%) | $98.89 | $95.86 | 644,675 | $13.46 B |
| 02/19/2025 | $98.22 | $98.23 (0.01%) | $98.97 | $97.88 | 696,100 | $13.62 B |
| 02/18/2025 | $98.80 | $99.25 (0.46%) | $99.37 | $98.30 | 901,720 | $13.76 B |
| 02/14/2025 | $98.25 | $98.57 (0.33%) | $99.48 | $97.91 | 635,106 | $13.66 B |
| 02/13/2025 | $97.10 | $97.66 (0.58%) | $97.70 | $96.54 | 572,239 | $13.54 B |
| 02/12/2025 | $97.83 | $97.11 (-0.74%) | $98.81 | $96.98 | 624,200 | $13.46 B |
| 02/11/2025 | $97.22 | $98.97 (1.8%) | $99.17 | $96.89 | 931,290 | $13.72 B |
| 02/10/2025 | $100.74 | $97.80 (-2.92%) | $100.83 | $97.64 | 971,200 | $13.56 B |
| 02/07/2025 | $102.45 | $100.23 (-2.17%) | $102.45 | $99.86 | 528,000 | $13.89 B |
| 02/06/2025 | $102.10 | $102.07 (-0.03%) | $102.22 | $100.50 | 1.36 M | $14.15 B |
| 02/05/2025 | $101.99 | $101.36 (-0.62%) | $102.22 | $100.99 | 987,027 | $14.05 B |
| 02/04/2025 | $100.31 | $101.63 (1.32%) | $102.02 | $100.16 | 610,534 | $14.09 B |
| 02/03/2025 | $99.99 | $100.13 (0.14%) | $100.86 | $98.00 | 886,600 | $13.88 B |
| 01/31/2025 | $103.85 | $102.97 (-0.85%) | $104.93 | $102.68 | 732,844 | $14.27 B |
| 01/30/2025 | $104.36 | $103.59 (-0.74%) | $104.75 | $102.64 | 808,034 | $14.36 B |
| 01/29/2025 | $102.87 | $103.25 (0.37%) | $104.16 | $102.37 | 782,628 | $14.31 B |
| 01/28/2025 | $103.94 | $103.02 (-0.89%) | $104.50 | $102.90 | 615,244 | $14.28 B |
| 01/27/2025 | $104.24 | $103.91 (-0.32%) | $104.24 | $102.04 | 870,525 | $14.40 B |
| 01/24/2025 | $100.51 | $102.93 (2.41%) | $103.05 | $99.25 | 2.18 M | $14.27 B |
| 01/23/2025 | $103.14 | $103.50 (0.35%) | $104.13 | $102.58 | 1.80 M | $14.35 B |
| 01/22/2025 | $103.70 | $102.75 (-0.92%) | $103.85 | $101.32 | 954,600 | $14.24 B |
| 01/21/2025 | $101.37 | $103.71 (2.31%) | $104.23 | $100.99 | 1.05 M | $14.37 B |
| 01/17/2025 | $100.19 | $100.80 (0.61%) | $101.09 | $99.83 | 612,509 | $14.01 B |
| 01/16/2025 | $99.68 | $99.49 (-0.19%) | $100.49 | $98.16 | 762,900 | $13.83 B |
| 01/15/2025 | $101.56 | $100.53 (-1.01%) | $101.66 | $99.69 | 1.03 M | $13.97 B |
| 01/14/2025 | $96.74 | $98.51 (1.83%) | $98.99 | $96.24 | 1.03 M | $13.69 B |
| 01/13/2025 | $92.84 | $95.61 (2.98%) | $95.71 | $92.84 | 813,200 | $13.29 B |
| 01/10/2025 | $94.06 | $93.51 (-0.58%) | $94.25 | $91.25 | 1.00 M | $13.00 B |
| 01/08/2025 | $94.91 | $95.35 (0.46%) | $95.63 | $93.99 | 559,701 | $13.25 B |
| 01/07/2025 | $97.27 | $95.56 (-1.76%) | $97.83 | $94.65 | 792,339 | $13.28 B |
| 01/06/2025 | $96.23 | $96.94 (0.74%) | $98.44 | $95.68 | 708,100 | $13.47 B |
| 01/03/2025 | $94.59 | $95.49 (0.95%) | $95.65 | $93.00 | 670,555 | $13.27 B |
| 01/02/2025 | $96.37 | $94.47 (-1.97%) | $96.70 | $94.13 | 539,438 | $13.13 B |
| 12/31/2024 | $96.99 | $95.76 (-1.27%) | $97.05 | $95.65 | 609,930 | $13.31 B |
| 12/30/2024 | $96.12 | $96.28 (0.17%) | $96.94 | $95.08 | 472,734 | $13.38 B |
| 12/27/2024 | $96.58 | $96.68 (0.1%) | $97.33 | $95.81 | 690,714 | $13.44 B |
| 12/26/2024 | $96.58 | $97.18 (0.62%) | $97.49 | $95.75 | 847,239 | $13.51 B |
| 12/24/2024 | $96.99 | $96.65 (-0.35%) | $97.26 | $95.62 | 348,024 | $13.43 B |
| 12/23/2024 | $95.77 | $96.30 (0.55%) | $96.38 | $95.08 | 808,642 | $13.39 B |
| 12/20/2024 | $94.02 | $95.91 (2.01%) | $96.92 | $94.01 | 3.73 M | $13.33 B |
| 12/19/2024 | $96.65 | $94.87 (-1.84%) | $97.25 | $94.43 | 1.39 M | $13.19 B |
| 12/18/2024 | $100.88 | $95.10 (-5.73%) | $100.88 | $94.90 | 1.05 M | $13.22 B |
| 12/17/2024 | $101.11 | $100.18 (-0.92%) | $101.48 | $99.30 | 1.25 M | $13.92 B |
| 12/16/2024 | $101.59 | $101.97 (0.37%) | $102.04 | $100.70 | 1.30 M | $14.17 B |
| 12/13/2024 | $103.57 | $101.58 (-1.92%) | $103.59 | $101.27 | 759,500 | $14.12 B |
| 12/12/2024 | $105.22 | $103.11 (-2.01%) | $105.69 | $102.91 | 925,717 | $14.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
