Envirotech Vehicles, Inc. (EVTV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.47

south_east

-$0.04 (-2.65%)

Day's range

$1.44

$1.6

5 DAY PERFORMANCE

+24.58%

1 MONTH PERFORMANCE

+20.49%

3 MONTH PERFORMANCE

-40.49%

6 MONTH PERFORMANCE

-25.38%

YEAR-TO-DATE PERFORMANCE

-87.85%

1 YEAR PERFORMANCE

-90.13%

Envirotech Vehicles, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.18	$1.20 (1.69%)	$1.23	$1.17	11.70 K	$4.27 M
12/05/2025	$1.24	$1.19 (-4.03%)	$1.24	$1.19	20.50 K	$4.23 M
12/04/2025	$1.19	$1.18 (-0.84%)	$1.23	$1.17	12.25 K	$4.20 M
12/03/2025	$1.12	$1.19 (6.25%)	$1.22	$1.12	12.14 K	$4.23 M
12/02/2025	$1.21	$1.15 (-4.96%)	$1.21	$1.15	31.50 K	$4.09 M
12/01/2025	$1.30	$1.23 (-5.38%)	$1.30	$1.20	29.61 K	$4.38 M
11/28/2025	$1.17	$1.23 (5.13%)	$1.27	$1.17	7.80 K	$4.38 M
11/26/2025	$1.14	$1.19 (4.39%)	$1.24	$1.10	55.02 K	$4.23 M
11/25/2025	$1.14	$1.14 (0%)	$1.17	$1.10	47.30 K	$4.06 M
11/24/2025	$1.07	$1.09 (1.87%)	$1.15	$1.05	18.54 K	$3.88 M
11/21/2025	$1.01	$1.04 (2.97%)	$1.09	$0.98	54.66 K	$3.70 M
11/20/2025	$1.10	$1.00 (-9.09%)	$1.10	$0.98	41.10 K	$3.56 M
11/19/2025	$1.14	$1.09 (-4.39%)	$1.22	$1.08	26.12 K	$3.88 M
11/18/2025	$1.13	$1.17 (3.54%)	$1.18	$1.07	34.10 K	$4.16 M
11/17/2025	$1.17	$1.10 (-5.98%)	$1.17	$1.10	30.49 K	$3.91 M
11/14/2025	$1.16	$1.16 (0%)	$1.18	$1.11	36.61 K	$2.97 M
11/13/2025	$1.17	$1.16 (-0.85%)	$1.22	$1.15	159.26 K	$2.97 M
11/12/2025	$1.22	$1.18 (-3.28%)	$1.26	$1.10	54.30 K	$3.02 M
11/11/2025	$1.28	$1.23 (-3.91%)	$1.32	$1.18	97.05 K	$3.14 M
11/10/2025	$1.21	$1.28 (5.79%)	$1.38	$1.17	299.42 K	$3.27 M
11/07/2025	$1.23	$1.22 (-0.81%)	$1.25	$1.10	57.00 K	$3.12 M
11/06/2025	$1.33	$1.27 (-4.51%)	$1.34	$1.23	281.10 K	$3.25 M
11/05/2025	$1.33	$1.36 (2.26%)	$1.43	$1.30	55.30 K	$3.48 M
11/04/2025	$1.47	$1.35 (-8.16%)	$1.47	$1.34	70.15 K	$3.45 M
11/03/2025	$1.56	$1.53 (-1.92%)	$1.61	$1.50	61.20 K	$3.91 M
10/31/2025	$1.51	$1.65 (9.27%)	$1.71	$1.50	90.90 K	$4.22 M
10/30/2025	$1.49	$1.53 (2.68%)	$1.57	$1.49	43.42 K	$3.91 M
10/29/2025	$1.53	$1.50 (-1.96%)	$1.54	$1.50	21.63 K	$3.83 M
10/28/2025	$1.55	$1.54 (-0.65%)	$1.64	$1.46	70.50 K	$3.94 M
10/27/2025	$1.63	$1.55 (-4.91%)	$1.66	$1.55	53.18 K	$3.96 M
10/24/2025	$1.55	$1.63 (5.16%)	$1.66	$1.53	82.58 K	$4.17 M
10/23/2025	$1.47	$1.55 (5.44%)	$1.56	$1.46	60.37 K	$3.96 M
10/22/2025	$1.46	$1.49 (2.05%)	$1.51	$1.44	89.23 K	$3.81 M
10/21/2025	$1.37	$1.48 (8.03%)	$1.49	$1.37	99.00 K	$3.78 M
10/20/2025	$1.33	$1.34 (0.75%)	$1.37	$1.30	111.90 K	$3.43 M
10/17/2025	$1.37	$1.33 (-2.92%)	$1.41	$1.33	106.51 K	$3.40 M
10/16/2025	$1.60	$1.36 (-15%)	$1.60	$1.34	184.80 K	$3.48 M
10/15/2025	$1.51	$1.50 (-0.66%)	$1.59	$1.45	112.03 K	$3.83 M
10/14/2025	$1.45	$1.52 (4.83%)	$1.58	$1.43	150.45 K	$3.89 M
10/13/2025	$1.46	$1.47 (0.68%)	$1.53	$1.42	82.90 K	$3.76 M
10/10/2025	$1.63	$1.46 (-10.43%)	$1.67	$1.46	106.83 K	$3.73 M
10/09/2025	$1.57	$1.63 (3.82%)	$1.65	$1.57	72.58 K	$4.17 M
10/08/2025	$1.50	$1.58 (5.33%)	$1.61	$1.44	109.15 K	$4.04 M
10/07/2025	$1.54	$1.46 (-5.19%)	$1.58	$1.45	137.42 K	$3.73 M
10/06/2025	$1.47	$1.49 (1.36%)	$1.51	$1.42	128.77 K	$3.81 M
10/03/2025	$1.52	$1.47 (-3.29%)	$1.60	$1.44	125.42 K	$3.76 M
10/02/2025	$1.54	$1.51 (-1.95%)	$1.55	$1.44	67.03 K	$3.86 M
10/01/2025	$1.58	$1.50 (-5.06%)	$1.85	$1.47	337.06 K	$3.83 M
09/30/2025	$1.84	$1.50 (-18.48%)	$1.88	$1.46	326.90 K	$3.83 M
09/29/2025	$1.94	$1.82 (-6.19%)	$1.94	$1.77	87.40 K	$4.65 M
09/26/2025	$2.02	$1.89 (-6.44%)	$2.10	$1.81	183.22 K	$4.83 M
09/25/2025	$2.02	$2.03 (0.5%)	$2.13	$1.96	93.30 K	$5.19 M
09/24/2025	$2.10	$2.07 (-1.43%)	$2.13	$2.02	90.75 K	$5.29 M
09/23/2025	$2.21	$2.09 (-5.43%)	$2.28	$2.05	184.81 K	$5.34 M
09/22/2025	$2.07	$2.23 (7.73%)	$2.31	$2.04	216.80 K	$5.70 M
09/19/2025	$2.14	$2.09 (-2.34%)	$2.20	$2.05	146.42 K	$5.34 M
09/18/2025	$1.99	$2.14 (7.54%)	$2.22	$1.99	184.19 K	$5.47 M
09/17/2025	$2.07	$2.10 (1.45%)	$2.25	$1.94	358.90 K	$5.37 M
09/16/2025	$2.33	$2.16 (-7.3%)	$2.66	$2.05	854.32 K	$5.52 M
09/15/2025	$5.07	$2.74 (-45.96%)	$5.07	$2.56	14.80 M	$7.00 M
09/12/2025	$2.73	$4.08 (49.45%)	$4.44	$2.73	850.34 K	$10.43 M
09/11/2025	$2.54	$2.75 (8.27%)	$2.80	$2.53	43.16 K	$7.03 M
09/10/2025	$2.48	$2.55 (2.82%)	$2.55	$2.35	23.60 K	$6.52 M
09/09/2025	$2.35	$2.47 (5.11%)	$2.48	$2.32	24.50 K	$6.31 M