5 DAY PERFORMANCE
-35.05%
1 MONTH PERFORMANCE
-35.05%
3 MONTH PERFORMANCE
-13.10%
6 MONTH PERFORMANCE
-28.41%
YEAR-TO-DATE PERFORMANCE
+250.88%
1 YEAR PERFORMANCE
-39.71%
Envirotech Vehicles Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/13/2026 | $1.94 | $1.94 (0%) | $1.94 | $1.94 | 0 | $31.45 M |
| 07/10/2026 | $1.94 | $1.94 (0%) | $2.03 | $1.87 | 720.82 K | $31.45 M |
| 07/09/2026 | $1.88 | $1.83 (-2.66%) | $1.90 | $1.67 | 1.21 M | $29.66 M |
| 07/08/2026 | $1.92 | $1.86 (-3.12%) | $1.92 | $1.80 | 142.55 K | $30.15 M |
| 07/07/2026 | $1.97 | $1.91 (-3.05%) | $1.97 | $1.70 | 804.81 K | $30.96 M |
| 07/06/2026 | $1.67 | $1.97 (17.96%) | $1.98 | $1.65 | 769.95 K | $31.93 M |
| 07/02/2026 | $1.79 | $1.67 (-6.7%) | $1.80 | $1.60 | 213.75 K | $27.07 M |
| 07/01/2026 | $1.66 | $1.78 (7.23%) | $1.84 | $1.65 | 309.69 K | $28.85 M |
| 06/30/2026 | $1.55 | $1.70 (9.68%) | $1.71 | $1.55 | 443.71 K | $27.56 M |
| 06/29/2026 | $1.48 | $1.57 (6.08%) | $1.60 | $1.44 | 143.35 K | $25.45 M |
| 06/26/2026 | $1.47 | $1.47 (0%) | $1.50 | $1.43 | 130.01 K | $23.83 M |
| 06/25/2026 | $1.56 | $1.45 (-7.05%) | $1.60 | $1.45 | 226.69 K | $23.50 M |
| 06/24/2026 | $1.56 | $1.53 (-1.92%) | $1.61 | $1.52 | 100.28 K | $24.80 M |
| 06/23/2026 | $1.53 | $1.56 (1.96%) | $1.64 | $1.53 | 237.59 K | $25.29 M |
| 06/22/2026 | $1.41 | $1.59 (12.77%) | $1.70 | $1.41 | 766.19 K | $25.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
