5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
+1.08%
3 MONTH PERFORMANCE
-3.24%
6 MONTH PERFORMANCE
-0.37%
YEAR-TO-DATE PERFORMANCE
+14.68%
1 YEAR PERFORMANCE
+6.81%
Evergy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $80.68 | $80.52 (-0.2%) | $80.68 | $79.62 | 1.99 M | $18.59 B |
| 10/07/2026 | $80.21 | $80.30 (0.11%) | $80.76 | $79.89 | 2.46 M | $18.54 B |
| 10/06/2026 | $79.49 | $80.35 (1.08%) | $80.40 | $79.21 | 1.93 M | $18.55 B |
| 10/05/2026 | $79.08 | $79.09 (0.01%) | $79.66 | $78.54 | 1.95 M | $18.26 B |
| 10/02/2026 | $79.37 | $79.17 (-0.25%) | $79.79 | $79.04 | 2.26 M | $18.28 B |
| 10/01/2026 | $78.38 | $78.79 (0.52%) | $78.93 | $77.51 | 2.55 M | $18.19 B |
| 09/30/2026 | $78.65 | $78.44 (-0.27%) | $79.60 | $78.42 | 3.91 M | $18.11 B |
| 09/29/2026 | $77.53 | $78.73 (1.55%) | $78.88 | $77.24 | 2.77 M | $18.18 B |
| 09/28/2026 | $78.04 | $77.91 (-0.17%) | $78.32 | $77.36 | 3.76 M | $17.99 B |
| 09/25/2026 | $77.66 | $78.04 (0.49%) | $78.17 | $77.11 | 1.71 M | $18.02 B |
| 09/24/2026 | $78.42 | $77.66 (-0.97%) | $78.57 | $77.61 | 1.65 M | $17.93 B |
| 09/23/2026 | $78.96 | $78.42 (-0.68%) | $79.20 | $78.36 | 2.38 M | $18.11 B |
| 09/22/2026 | $79.22 | $79.27 (0.06%) | $80.10 | $78.99 | 1.80 M | $18.30 B |
| 09/21/2026 | $79.78 | $79.26 (-0.65%) | $79.88 | $78.89 | 1.96 M | $18.30 B |
| 09/18/2026 | $80.80 | $79.78 (-1.26%) | $80.80 | $79.65 | 3.39 M | $18.42 B |
| 09/17/2026 | $80.61 | $80.84 (0.29%) | $81.21 | $80.50 | 2.36 M | $18.67 B |
| 09/16/2026 | $80.62 | $80.39 (-0.29%) | $81.09 | $80.10 | 1.96 M | $18.56 B |
| 09/15/2026 | $81.19 | $80.20 (-1.22%) | $81.19 | $79.89 | 1.77 M | $18.52 B |
| 09/14/2026 | $82.05 | $80.86 (-1.45%) | $82.13 | $80.79 | 2.47 M | $18.67 B |
| 09/11/2026 | $81.95 | $81.62 (-0.4%) | $82.05 | $81.16 | 2.26 M | $18.85 B |
| 09/10/2026 | $81.58 | $81.36 (-0.27%) | $81.99 | $80.94 | 3.01 M | $18.79 B |
| 09/09/2026 | $82.36 | $81.22 (-1.38%) | $82.51 | $80.81 | 1.70 M | $18.75 B |
| 09/08/2026 | $81.45 | $82.24 (0.97%) | $82.63 | $81.45 | 2.14 M | $18.99 B |
| 09/04/2026 | $81.12 | $81.54 (0.52%) | $82.33 | $81.11 | 1.79 M | $18.83 B |
| 09/03/2026 | $80.97 | $81.93 (1.19%) | $82.26 | $80.74 | 2.33 M | $18.92 B |
| 09/02/2026 | $81.36 | $80.77 (-0.73%) | $81.69 | $80.44 | 2.36 M | $18.65 B |
| 09/01/2026 | $81.21 | $81.52 (0.38%) | $81.80 | $80.90 | 2.20 M | $18.82 B |
| 08/31/2026 | $80.40 | $81.02 (0.77%) | $81.33 | $79.85 | 2.80 M | $18.71 B |
| 08/28/2026 | $82.02 | $80.65 (-1.67%) | $82.02 | $80.48 | 1.45 M | $18.62 B |
| 08/27/2026 | $81.40 | $81.42 (0.02%) | $81.79 | $81.00 | 3.60 M | $18.80 B |
| 08/26/2026 | $81.47 | $82.23 (0.93%) | $82.43 | $81.36 | 1.15 M | $18.99 B |
| 08/25/2026 | $81.39 | $81.41 (0.02%) | $81.82 | $81.13 | 1.16 M | $18.80 B |
| 08/24/2026 | $80.81 | $81.39 (0.72%) | $81.53 | $80.40 | 2.54 M | $18.79 B |
| 08/21/2026 | $83.51 | $80.92 (-3.1%) | $83.51 | $80.69 | 1.71 M | $18.68 B |
| 08/20/2026 | $83.58 | $83.16 (-0.5%) | $84.47 | $83.10 | 2.38 M | $19.20 B |
| 08/19/2026 | $83.92 | $83.58 (-0.41%) | $84.56 | $83.21 | 1.65 M | $19.30 B |
| 08/18/2026 | $84.18 | $83.42 (-0.9%) | $84.55 | $83.35 | 1.55 M | $19.26 B |
| 08/17/2026 | $83.75 | $83.93 (0.21%) | $84.01 | $83.42 | 2.03 M | $19.38 B |
| 08/14/2026 | $83.39 | $84.03 (0.77%) | $84.19 | $83.32 | 973.62 K | $19.40 B |
| 08/13/2026 | $83.56 | $83.49 (-0.08%) | $83.92 | $83.24 | 2.13 M | $19.28 B |
| 08/12/2026 | $82.39 | $83.32 (1.13%) | $83.34 | $82.21 | 1.90 M | $19.24 B |
| 08/11/2026 | $82.30 | $82.03 (-0.33%) | $82.82 | $81.44 | 1.77 M | $18.94 B |
| 08/10/2026 | $82.86 | $82.09 (-0.93%) | $83.25 | $82.00 | 2.64 M | $18.95 B |
| 08/07/2026 | $82.93 | $83.38 (0.54%) | $83.99 | $82.41 | 1.66 M | $19.25 B |
| 08/06/2026 | $84.75 | $83.02 (-2.04%) | $84.75 | $82.41 | 2.12 M | $19.17 B |
| 08/05/2026 | $83.65 | $83.06 (-0.71%) | $83.82 | $82.37 | 1.70 M | $19.18 B |
| 08/04/2026 | $83.01 | $83.84 (1%) | $83.97 | $82.02 | 2.09 M | $19.36 B |
| 08/03/2026 | $82.92 | $83.23 (0.37%) | $84.18 | $82.46 | 1.89 M | $19.22 B |
| 07/31/2026 | $83.06 | $83.01 (-0.06%) | $83.58 | $82.52 | 2.84 M | $19.15 B |
| 07/30/2026 | $84.10 | $83.25 (-1.01%) | $84.37 | $82.62 | 1.68 M | $19.21 B |
| 07/29/2026 | $85.93 | $84.00 (-2.25%) | $86.14 | $83.45 | 2.03 M | $19.38 B |
| 07/28/2026 | $86.52 | $85.66 (-0.99%) | $87.43 | $85.64 | 1.61 M | $19.76 B |
| 07/27/2026 | $87.01 | $85.84 (-1.34%) | $87.29 | $85.67 | 1.42 M | $19.80 B |
| 07/24/2026 | $87.07 | $87.18 (0.13%) | $87.66 | $86.76 | 1.64 M | $20.11 B |
| 07/23/2026 | $85.97 | $86.65 (0.79%) | $86.97 | $85.87 | 1.90 M | $19.99 B |
| 07/22/2026 | $85.64 | $86.56 (1.07%) | $86.66 | $85.18 | 1.60 M | $19.97 B |
| 07/21/2026 | $85.18 | $84.92 (-0.31%) | $85.35 | $84.46 | 2.82 M | $19.59 B |
| 07/20/2026 | $86.17 | $85.16 (-1.17%) | $86.66 | $84.92 | 1.63 M | $19.65 B |
| 07/17/2026 | $87.35 | $85.59 (-2.01%) | $88.12 | $85.28 | 1.87 M | $19.75 B |
| 07/16/2026 | $85.56 | $86.56 (1.17%) | $86.64 | $85.44 | 1.87 M | $19.97 B |
| 07/15/2026 | $86.22 | $85.42 (-0.93%) | $86.55 | $85.09 | 1.80 M | $19.71 B |
| 07/14/2026 | $86.86 | $86.45 (-0.47%) | $87.52 | $86.08 | 2.34 M | $19.94 B |
| 07/13/2026 | $86.17 | $86.45 (0.32%) | $87.22 | $85.98 | 2.32 M | $19.94 B |
| 07/10/2026 | $85.32 | $85.71 (0.46%) | $86.16 | $85.32 | 1.68 M | $19.77 B |
| 07/09/2026 | $86.12 | $85.28 (-0.98%) | $86.28 | $85.04 | 3.20 M | $19.67 B |
| 07/08/2026 | $87.12 | $85.91 (-1.39%) | $87.42 | $85.67 | 2.80 M | $19.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
