5 DAY PERFORMANCE
-0.54%
1 MONTH PERFORMANCE
-4.65%
3 MONTH PERFORMANCE
-0.96%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
+14.68%
1 YEAR PERFORMANCE
+14.98%
Evergy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $83.51 | $80.92 (-3.1%) | $83.51 | $80.69 | 1.71 M | $18.68 B |
| 08/20/2026 | $83.58 | $83.16 (-0.5%) | $84.47 | $83.10 | 2.38 M | $19.20 B |
| 08/19/2026 | $83.92 | $83.58 (-0.41%) | $84.56 | $83.21 | 1.65 M | $19.30 B |
| 08/18/2026 | $84.18 | $83.42 (-0.9%) | $84.55 | $83.35 | 1.55 M | $19.26 B |
| 08/17/2026 | $83.75 | $83.93 (0.21%) | $84.01 | $83.42 | 2.03 M | $19.38 B |
| 08/14/2026 | $83.39 | $84.03 (0.77%) | $84.19 | $83.32 | 973.62 K | $19.40 B |
| 08/13/2026 | $83.56 | $83.49 (-0.08%) | $83.92 | $83.24 | 2.13 M | $19.28 B |
| 08/12/2026 | $82.39 | $83.32 (1.13%) | $83.34 | $82.21 | 1.90 M | $19.24 B |
| 08/11/2026 | $82.30 | $82.03 (-0.33%) | $82.82 | $81.44 | 1.77 M | $18.94 B |
| 08/10/2026 | $82.86 | $82.09 (-0.93%) | $83.25 | $82.00 | 2.64 M | $18.95 B |
| 08/07/2026 | $82.93 | $83.38 (0.54%) | $83.99 | $82.41 | 1.66 M | $19.25 B |
| 08/06/2026 | $84.75 | $83.02 (-2.04%) | $84.75 | $82.41 | 2.12 M | $19.17 B |
| 08/05/2026 | $83.65 | $83.06 (-0.71%) | $83.82 | $82.37 | 1.70 M | $19.18 B |
| 08/04/2026 | $83.01 | $83.84 (1%) | $83.97 | $82.02 | 2.09 M | $19.36 B |
| 08/03/2026 | $82.92 | $83.23 (0.37%) | $84.18 | $82.46 | 1.89 M | $19.22 B |
| 07/31/2026 | $83.06 | $83.01 (-0.06%) | $83.58 | $82.52 | 2.84 M | $19.15 B |
| 07/30/2026 | $84.10 | $83.25 (-1.01%) | $84.37 | $82.62 | 1.68 M | $19.21 B |
| 07/29/2026 | $85.93 | $84.00 (-2.25%) | $86.14 | $83.45 | 2.03 M | $19.38 B |
| 07/28/2026 | $86.52 | $85.66 (-0.99%) | $87.43 | $85.64 | 1.61 M | $19.76 B |
| 07/27/2026 | $87.01 | $85.84 (-1.34%) | $87.29 | $85.67 | 1.42 M | $19.80 B |
| 07/24/2026 | $87.07 | $87.18 (0.13%) | $87.66 | $86.76 | 1.64 M | $20.11 B |
| 07/23/2026 | $85.97 | $86.65 (0.79%) | $86.97 | $85.87 | 1.90 M | $19.99 B |
| 07/22/2026 | $85.64 | $86.56 (1.07%) | $86.66 | $85.18 | 1.60 M | $19.97 B |
| 07/21/2026 | $85.18 | $84.92 (-0.31%) | $85.35 | $84.46 | 2.82 M | $19.59 B |
| 07/20/2026 | $86.17 | $85.16 (-1.17%) | $86.66 | $84.92 | 1.63 M | $19.65 B |
| 07/17/2026 | $87.35 | $85.59 (-2.01%) | $88.12 | $85.28 | 1.87 M | $19.75 B |
| 07/16/2026 | $85.56 | $86.56 (1.17%) | $86.64 | $85.44 | 1.87 M | $19.97 B |
| 07/15/2026 | $86.22 | $85.42 (-0.93%) | $86.55 | $85.09 | 1.80 M | $19.71 B |
| 07/14/2026 | $86.86 | $86.45 (-0.47%) | $87.52 | $86.08 | 2.34 M | $19.94 B |
| 07/13/2026 | $86.17 | $86.45 (0.32%) | $87.22 | $85.98 | 2.32 M | $19.94 B |
| 07/10/2026 | $85.32 | $85.71 (0.46%) | $86.16 | $85.32 | 1.68 M | $19.77 B |
| 07/09/2026 | $86.12 | $85.28 (-0.98%) | $86.28 | $85.04 | 3.20 M | $19.67 B |
| 07/08/2026 | $87.12 | $85.91 (-1.39%) | $87.42 | $85.67 | 2.80 M | $19.82 B |
| 07/07/2026 | $86.82 | $87.12 (0.35%) | $88.62 | $86.82 | 2.35 M | $20.10 B |
| 07/06/2026 | $87.90 | $86.27 (-1.85%) | $87.90 | $85.76 | 1.91 M | $19.90 B |
| 07/02/2026 | $86.44 | $88.13 (1.96%) | $88.18 | $86.44 | 1.51 M | $20.33 B |
| 07/01/2026 | $85.48 | $86.19 (0.83%) | $86.49 | $85.48 | 2.21 M | $19.88 B |
| 06/30/2026 | $86.98 | $86.43 (-0.63%) | $87.56 | $85.85 | 2.31 M | $19.94 B |
| 06/29/2026 | $87.23 | $87.01 (-0.25%) | $87.37 | $86.52 | 2.09 M | $20.07 B |
| 06/26/2026 | $86.92 | $87.21 (0.33%) | $87.57 | $86.76 | 2.73 M | $20.12 B |
| 06/25/2026 | $86.18 | $86.66 (0.56%) | $86.82 | $85.78 | 2.71 M | $19.99 B |
| 06/24/2026 | $85.15 | $85.82 (0.79%) | $86.08 | $84.84 | 2.20 M | $19.80 B |
| 06/23/2026 | $83.73 | $84.84 (1.33%) | $85.00 | $83.13 | 1.98 M | $19.57 B |
| 06/22/2026 | $82.42 | $83.25 (1.01%) | $84.00 | $82.42 | 2.12 M | $19.21 B |
| 06/18/2026 | $82.85 | $82.50 (-0.42%) | $83.34 | $82.00 | 2.85 M | $19.03 B |
| 06/17/2026 | $83.95 | $82.85 (-1.31%) | $84.05 | $82.24 | 2.22 M | $19.11 B |
| 06/16/2026 | $83.81 | $83.97 (0.19%) | $85.09 | $83.56 | 1.78 M | $19.37 B |
| 06/15/2026 | $83.37 | $83.44 (0.08%) | $83.74 | $82.70 | 2.17 M | $19.25 B |
| 06/12/2026 | $83.03 | $83.85 (0.99%) | $83.98 | $83.03 | 1.41 M | $19.34 B |
| 06/11/2026 | $83.31 | $82.81 (-0.6%) | $84.08 | $82.77 | 1.62 M | $19.10 B |
| 06/10/2026 | $82.91 | $82.83 (-0.1%) | $83.40 | $82.43 | 1.53 M | $19.11 B |
| 06/09/2026 | $81.90 | $82.27 (0.45%) | $82.88 | $81.17 | 2.78 M | $18.98 B |
| 06/08/2026 | $82.94 | $81.69 (-1.51%) | $83.58 | $81.36 | 1.77 M | $18.85 B |
| 06/05/2026 | $82.00 | $83.27 (1.55%) | $83.69 | $81.99 | 1.71 M | $19.21 B |
| 06/04/2026 | $81.80 | $81.89 (0.11%) | $82.14 | $80.28 | 2.20 M | $18.89 B |
| 06/03/2026 | $81.51 | $81.07 (-0.54%) | $83.01 | $81.04 | 2.08 M | $18.70 B |
| 06/02/2026 | $80.39 | $81.35 (1.19%) | $81.60 | $80.27 | 2.52 M | $18.77 B |
| 06/01/2026 | $81.23 | $80.39 (-1.03%) | $81.59 | $80.22 | 2.20 M | $18.55 B |
| 05/29/2026 | $82.66 | $82.04 (-0.75%) | $82.89 | $81.74 | 2.49 M | $18.93 B |
| 05/28/2026 | $84.04 | $82.85 (-1.42%) | $84.45 | $82.75 | 1.86 M | $19.11 B |
| 05/27/2026 | $83.88 | $84.17 (0.35%) | $84.44 | $83.52 | 1.85 M | $19.42 B |
| 05/26/2026 | $84.44 | $84.11 (-0.39%) | $84.49 | $83.80 | 1.70 M | $19.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
