5 DAY PERFORMANCE
-2.02%
1 MONTH PERFORMANCE
+0.34%
3 MONTH PERFORMANCE
+2.82%
6 MONTH PERFORMANCE
+14.24%
YEAR-TO-DATE PERFORMANCE
+14.68%
1 YEAR PERFORMANCE
+21.70%
Evergy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $86.92 | $87.21 (0.33%) | $87.57 | $86.76 | 2.73 M | $20.12 B |
| 06/25/2026 | $86.18 | $86.66 (0.56%) | $86.82 | $85.78 | 2.71 M | $19.99 B |
| 06/24/2026 | $85.15 | $85.82 (0.79%) | $86.08 | $84.84 | 2.20 M | $19.80 B |
| 06/23/2026 | $83.73 | $84.84 (1.33%) | $85.00 | $83.13 | 1.98 M | $19.57 B |
| 06/22/2026 | $82.42 | $83.25 (1.01%) | $84.00 | $82.42 | 2.12 M | $19.21 B |
| 06/18/2026 | $82.85 | $82.50 (-0.42%) | $83.34 | $82.00 | 2.85 M | $19.03 B |
| 06/17/2026 | $83.95 | $82.85 (-1.31%) | $84.05 | $82.24 | 2.22 M | $19.11 B |
| 06/16/2026 | $83.81 | $83.97 (0.19%) | $85.09 | $83.56 | 1.78 M | $19.37 B |
| 06/15/2026 | $83.37 | $83.44 (0.08%) | $83.74 | $82.70 | 2.17 M | $19.25 B |
| 06/12/2026 | $83.03 | $83.85 (0.99%) | $83.98 | $83.03 | 1.41 M | $19.34 B |
| 06/11/2026 | $83.31 | $82.81 (-0.6%) | $84.08 | $82.77 | 1.62 M | $19.10 B |
| 06/10/2026 | $82.91 | $82.83 (-0.1%) | $83.40 | $82.43 | 1.53 M | $19.11 B |
| 06/09/2026 | $81.90 | $82.27 (0.45%) | $82.88 | $81.17 | 2.78 M | $18.98 B |
| 06/08/2026 | $82.94 | $81.69 (-1.51%) | $83.58 | $81.36 | 1.77 M | $18.85 B |
| 06/05/2026 | $82.00 | $83.27 (1.55%) | $83.69 | $81.99 | 1.71 M | $19.21 B |
| 06/04/2026 | $81.80 | $81.89 (0.11%) | $82.14 | $80.28 | 2.20 M | $18.89 B |
| 06/03/2026 | $81.51 | $81.07 (-0.54%) | $83.01 | $81.04 | 2.08 M | $18.70 B |
| 06/02/2026 | $80.39 | $81.35 (1.19%) | $81.60 | $80.27 | 2.52 M | $18.77 B |
| 06/01/2026 | $81.23 | $80.39 (-1.03%) | $81.59 | $80.22 | 2.20 M | $18.55 B |
| 05/29/2026 | $82.66 | $82.04 (-0.75%) | $82.89 | $81.74 | 2.49 M | $18.93 B |
| 05/28/2026 | $84.04 | $82.85 (-1.42%) | $84.45 | $82.75 | 1.86 M | $19.11 B |
| 05/27/2026 | $83.88 | $84.17 (0.35%) | $84.44 | $83.52 | 1.85 M | $19.42 B |
| 05/26/2026 | $84.44 | $84.11 (-0.39%) | $84.49 | $83.80 | 1.70 M | $19.40 B |
| 05/22/2026 | $83.15 | $83.94 (0.95%) | $84.08 | $82.84 | 1.61 M | $19.36 B |
| 05/21/2026 | $82.73 | $83.65 (1.11%) | $83.81 | $82.73 | 1.48 M | $19.30 B |
| 05/20/2026 | $83.27 | $83.16 (-0.13%) | $83.57 | $82.83 | 3.18 M | $19.19 B |
| 05/19/2026 | $81.71 | $82.97 (1.54%) | $83.14 | $81.55 | 1.74 M | $19.14 B |
| 05/18/2026 | $81.26 | $81.96 (0.86%) | $82.05 | $80.93 | 2.13 M | $18.91 B |
| 05/15/2026 | $82.90 | $80.50 (-2.9%) | $82.98 | $80.44 | 2.32 M | $18.57 B |
| 05/14/2026 | $82.52 | $82.73 (0.25%) | $82.91 | $82.12 | 1.73 M | $19.09 B |
| 05/13/2026 | $82.65 | $82.46 (-0.23%) | $82.76 | $81.94 | 1.75 M | $19.02 B |
| 05/12/2026 | $83.33 | $83.30 (-0.04%) | $83.65 | $82.49 | 2.85 M | $19.22 B |
| 05/11/2026 | $82.38 | $83.43 (1.27%) | $83.66 | $82.27 | 2.26 M | $19.25 B |
| 05/08/2026 | $82.94 | $81.78 (-1.4%) | $83.23 | $81.54 | 2.96 M | $18.87 B |
| 05/07/2026 | $81.40 | $82.73 (1.63%) | $83.30 | $81.39 | 3.52 M | $19.09 B |
| 05/06/2026 | $81.18 | $80.99 (-0.23%) | $81.51 | $80.30 | 2.91 M | $18.68 B |
| 05/05/2026 | $82.05 | $81.61 (-0.54%) | $82.86 | $81.43 | 2.04 M | $18.83 B |
| 05/04/2026 | $81.94 | $82.08 (0.17%) | $82.82 | $81.50 | 1.23 M | $18.94 B |
| 05/01/2026 | $82.85 | $82.61 (-0.29%) | $84.09 | $82.45 | 1.54 M | $19.06 B |
| 04/30/2026 | $81.54 | $82.84 (1.59%) | $83.21 | $81.54 | 2.83 M | $19.11 B |
| 04/29/2026 | $81.54 | $81.33 (-0.26%) | $82.15 | $81.11 | 1.41 M | $18.76 B |
| 04/28/2026 | $82.21 | $81.92 (-0.35%) | $82.36 | $81.42 | 1.36 M | $18.90 B |
| 04/27/2026 | $81.32 | $81.59 (0.33%) | $82.13 | $81.17 | 1.31 M | $18.82 B |
| 04/24/2026 | $81.69 | $81.23 (-0.56%) | $82.12 | $81.11 | 1.41 M | $18.74 B |
| 04/23/2026 | $80.33 | $81.89 (1.94%) | $81.95 | $80.26 | 1.86 M | $18.89 B |
| 04/22/2026 | $81.18 | $79.64 (-1.9%) | $81.28 | $79.21 | 1.59 M | $18.37 B |
| 04/21/2026 | $81.89 | $80.35 (-1.88%) | $81.89 | $80.12 | 1.61 M | $18.54 B |
| 04/20/2026 | $82.51 | $81.67 (-1.02%) | $83.08 | $81.51 | 1.77 M | $18.84 B |
| 04/17/2026 | $81.89 | $82.37 (0.59%) | $82.49 | $81.05 | 1.97 M | $19.00 B |
| 04/16/2026 | $81.24 | $82.00 (0.94%) | $82.14 | $81.24 | 1.81 M | $18.92 B |
| 04/15/2026 | $81.64 | $81.54 (-0.12%) | $81.91 | $81.03 | 1.35 M | $18.81 B |
| 04/14/2026 | $82.14 | $81.92 (-0.27%) | $82.40 | $81.29 | 1.80 M | $18.90 B |
| 04/13/2026 | $83.65 | $82.45 (-1.43%) | $83.69 | $81.98 | 1.62 M | $19.02 B |
| 04/10/2026 | $84.25 | $83.58 (-0.8%) | $84.67 | $83.40 | 1.36 M | $19.28 B |
| 04/09/2026 | $83.55 | $84.41 (1.03%) | $85.27 | $83.36 | 1.66 M | $19.47 B |
| 04/08/2026 | $82.79 | $83.44 (0.79%) | $83.49 | $81.89 | 1.10 M | $19.25 B |
| 04/07/2026 | $82.47 | $82.84 (0.45%) | $83.43 | $82.37 | 1.10 M | $19.11 B |
| 04/06/2026 | $82.42 | $82.65 (0.28%) | $83.00 | $82.30 | 1.23 M | $19.07 B |
| 04/02/2026 | $82.46 | $82.84 (0.46%) | $83.16 | $82.13 | 929.70 K | $19.11 B |
| 04/01/2026 | $81.75 | $82.28 (0.65%) | $82.62 | $81.52 | 1.08 M | $18.98 B |
| 03/31/2026 | $82.02 | $81.92 (-0.12%) | $82.07 | $80.90 | 2.02 M | $18.90 B |
| 03/30/2026 | $81.80 | $81.59 (-0.26%) | $82.02 | $81.20 | 1.88 M | $18.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
