5 DAY PERFORMANCE
+3.14%
1 MONTH PERFORMANCE
+1.36%
3 MONTH PERFORMANCE
+8.27%
6 MONTH PERFORMANCE
+17.44%
YEAR-TO-DATE PERFORMANCE
+24.48%
1 YEAR PERFORMANCE
+21.70%
Evergy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $73.88 | $73.28 (-0.81%) | $74.32 | $73.22 | 1.77 M | $16.89 B |
| 12/04/2025 | $73.96 | $73.81 (-0.2%) | $74.52 | $73.66 | 1.69 M | $17.01 B |
| 12/03/2025 | $74.56 | $74.29 (-0.36%) | $74.93 | $74.02 | 1.69 M | $17.12 B |
| 12/02/2025 | $75.55 | $74.53 (-1.35%) | $75.61 | $74.36 | 1.64 M | $17.18 B |
| 12/01/2025 | $77.41 | $75.52 (-2.44%) | $77.48 | $75.40 | 1.80 M | $17.41 B |
| 11/28/2025 | $77.11 | $77.65 (0.7%) | $77.71 | $76.86 | 625.33 K | $17.90 B |
| 11/26/2025 | $76.74 | $77.11 (0.48%) | $77.38 | $76.69 | 1.40 M | $17.77 B |
| 11/25/2025 | $77.27 | $76.57 (-0.91%) | $77.46 | $76.06 | 1.40 M | $17.65 B |
| 11/24/2025 | $75.91 | $77.02 (1.46%) | $77.41 | $75.63 | 2.71 M | $17.75 B |
| 11/21/2025 | $75.30 | $75.85 (0.73%) | $75.95 | $74.90 | 2.07 M | $17.48 B |
| 11/20/2025 | $76.04 | $75.72 (-0.42%) | $76.58 | $75.49 | 1.63 M | $17.45 B |
| 11/19/2025 | $76.73 | $75.62 (-1.45%) | $76.88 | $75.52 | 1.58 M | $17.43 B |
| 11/18/2025 | $77.12 | $76.73 (-0.51%) | $77.51 | $76.62 | 1.40 M | $17.69 B |
| 11/17/2025 | $76.84 | $77.12 (0.36%) | $77.29 | $76.65 | 1.32 M | $17.78 B |
| 11/14/2025 | $76.34 | $76.47 (0.17%) | $76.90 | $75.89 | 1.46 M | $17.63 B |
| 11/13/2025 | $77.05 | $76.34 (-0.92%) | $77.17 | $76.28 | 1.62 M | $17.60 B |
| 11/12/2025 | $76.96 | $77.34 (0.49%) | $77.46 | $76.77 | 2.86 M | $17.83 B |
| 11/11/2025 | $76.89 | $76.99 (0.13%) | $77.10 | $76.49 | 2.19 M | $17.75 B |
| 11/10/2025 | $76.00 | $76.57 (0.75%) | $76.79 | $75.32 | 3.18 M | $17.65 B |
| 11/07/2025 | $75.75 | $75.59 (-0.21%) | $76.56 | $74.92 | 2.86 M | $17.42 B |
| 11/06/2025 | $75.54 | $75.56 (0.03%) | $77.36 | $74.76 | 3.36 M | $17.42 B |
| 11/05/2025 | $77.06 | $76.77 (-0.38%) | $77.24 | $75.99 | 4.75 M | $17.70 B |
| 11/04/2025 | $77.50 | $77.04 (-0.59%) | $77.64 | $76.85 | 2.15 M | $17.76 B |
| 11/03/2025 | $76.81 | $77.27 (0.6%) | $77.30 | $76.00 | 1.49 M | $17.81 B |
| 10/31/2025 | $77.42 | $76.81 (-0.79%) | $77.42 | $76.66 | 2.91 M | $17.70 B |
| 10/30/2025 | $77.15 | $77.75 (0.78%) | $77.90 | $76.94 | 4.58 M | $17.91 B |
| 10/29/2025 | $77.51 | $76.94 (-0.74%) | $77.77 | $76.83 | 1.75 M | $17.73 B |
| 10/28/2025 | $78.73 | $77.68 (-1.33%) | $78.73 | $77.46 | 1.46 M | $17.90 B |
| 10/27/2025 | $78.02 | $78.31 (0.37%) | $78.41 | $77.40 | 1.33 M | $18.04 B |
| 10/24/2025 | $78.12 | $77.96 (-0.2%) | $78.75 | $77.85 | 1.60 M | $17.96 B |
| 10/23/2025 | $78.88 | $77.89 (-1.26%) | $78.92 | $77.56 | 1.19 M | $17.95 B |
| 10/22/2025 | $78.33 | $78.73 (0.51%) | $79.14 | $78.14 | 1.69 M | $18.14 B |
| 10/21/2025 | $78.65 | $78.12 (-0.67%) | $78.80 | $77.68 | 1.25 M | $18.00 B |
| 10/20/2025 | $78.35 | $78.65 (0.38%) | $78.77 | $77.90 | 2.82 M | $18.12 B |
| 10/17/2025 | $77.77 | $77.98 (0.27%) | $78.05 | $77.23 | 1.52 M | $17.97 B |
| 10/16/2025 | $78.94 | $77.50 (-1.82%) | $79.32 | $77.41 | 2.07 M | $17.86 B |
| 10/15/2025 | $78.20 | $78.65 (0.58%) | $78.89 | $78.01 | 2.02 M | $18.12 B |
| 10/14/2025 | $77.71 | $78.09 (0.49%) | $78.33 | $77.50 | 1.46 M | $17.99 B |
| 10/13/2025 | $77.52 | $77.49 (-0.04%) | $78.00 | $77.04 | 1.64 M | $17.85 B |
| 10/10/2025 | $76.84 | $77.47 (0.82%) | $77.85 | $76.68 | 1.59 M | $17.85 B |
| 10/09/2025 | $78.38 | $76.69 (-2.16%) | $78.56 | $76.63 | 2.42 M | $17.67 B |
| 10/08/2025 | $77.98 | $77.83 (-0.19%) | $77.98 | $77.24 | 2.86 M | $17.93 B |
| 10/07/2025 | $77.65 | $77.69 (0.05%) | $78.18 | $77.44 | 1.52 M | $17.90 B |
| 10/06/2025 | $76.64 | $77.48 (1.1%) | $77.71 | $76.63 | 2.48 M | $17.85 B |
| 10/03/2025 | $76.10 | $76.62 (0.68%) | $77.46 | $76.10 | 2.72 M | $17.65 B |
| 10/02/2025 | $75.75 | $76.09 (0.45%) | $76.10 | $75.36 | 1.73 M | $17.53 B |
| 10/01/2025 | $76.00 | $76.23 (0.3%) | $76.46 | $75.51 | 1.75 M | $17.56 B |
| 09/30/2025 | $74.93 | $76.02 (1.45%) | $76.18 | $74.93 | 2.24 M | $17.52 B |
| 09/29/2025 | $74.26 | $75.06 (1.08%) | $75.08 | $73.67 | 2.46 M | $17.29 B |
| 09/26/2025 | $73.78 | $74.07 (0.39%) | $74.39 | $73.24 | 2.18 M | $17.07 B |
| 09/25/2025 | $74.00 | $73.51 (-0.66%) | $74.57 | $73.45 | 3.99 M | $16.94 B |
| 09/24/2025 | $73.35 | $73.71 (0.49%) | $73.76 | $73.04 | 1.86 M | $16.98 B |
| 09/23/2025 | $72.00 | $73.29 (1.79%) | $73.55 | $71.82 | 3.52 M | $16.89 B |
| 09/22/2025 | $72.20 | $72.22 (0.03%) | $72.42 | $71.44 | 2.02 M | $16.64 B |
| 09/19/2025 | $71.66 | $72.29 (0.88%) | $72.61 | $71.33 | 2.78 M | $16.66 B |
| 09/18/2025 | $71.36 | $71.28 (-0.11%) | $72.08 | $71.20 | 2.38 M | $16.42 B |
| 09/17/2025 | $71.61 | $71.76 (0.21%) | $72.12 | $71.52 | 2.13 M | $16.53 B |
| 09/16/2025 | $72.02 | $71.35 (-0.93%) | $72.11 | $71.29 | 2.02 M | $16.44 B |
| 09/15/2025 | $72.47 | $72.21 (-0.36%) | $72.63 | $72.16 | 1.62 M | $16.64 B |
| 09/12/2025 | $72.30 | $72.52 (0.3%) | $72.73 | $72.21 | 1.21 M | $16.71 B |
| 09/11/2025 | $71.74 | $72.30 (0.78%) | $72.34 | $71.36 | 2.09 M | $16.66 B |
| 09/10/2025 | $71.23 | $71.61 (0.53%) | $71.73 | $71.00 | 1.59 M | $16.50 B |
| 09/09/2025 | $70.42 | $71.10 (0.97%) | $71.41 | $70.42 | 1.51 M | $16.38 B |
| 09/08/2025 | $71.85 | $70.77 (-1.5%) | $71.85 | $70.42 | 2.21 M | $16.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
