5 DAY PERFORMANCE
-8.40%
1 MONTH PERFORMANCE
-9.27%
3 MONTH PERFORMANCE
-2.98%
6 MONTH PERFORMANCE
-0.15%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
+17.55%
Evergy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $65.48 | $66.30 (1.25%) | $66.68 | $65.33 | 4.63 M | $15.19 B |
| 03/11/2025 | $65.33 | $65.59 (0.4%) | $66.57 | $64.94 | 3.24 M | $15.11 B |
| 03/10/2025 | $65.14 | $65.06 (-0.12%) | $65.42 | $63.98 | 4.72 M | $14.98 B |
| 03/07/2025 | $65.78 | $65.80 (0.03%) | $66.87 | $65.65 | 3.05 M | $15.15 B |
| 03/06/2025 | $66.77 | $65.73 (-1.56%) | $66.81 | $65.64 | 3.90 M | $15.14 B |
| 03/05/2025 | $67.14 | $66.97 (-0.25%) | $67.65 | $66.59 | 2.59 M | $15.42 B |
| 03/04/2025 | $69.83 | $67.70 (-3.05%) | $69.93 | $67.67 | 2.54 M | $15.59 B |
| 03/03/2025 | $68.75 | $69.52 (1.12%) | $69.58 | $68.63 | 2.02 M | $16.01 B |
| 02/28/2025 | $69.43 | $68.91 (-0.75%) | $69.73 | $68.18 | 3.43 M | $15.87 B |
| 02/27/2025 | $68.61 | $68.56 (-0.07%) | $69.90 | $68.04 | 3.60 M | $15.79 B |
| 02/26/2025 | $68.76 | $69.10 (0.49%) | $69.58 | $68.67 | 3.11 M | $15.91 B |
| 02/25/2025 | $68.56 | $68.81 (0.36%) | $69.06 | $68.41 | 2.47 M | $15.85 B |
| 02/24/2025 | $68.06 | $68.39 (0.48%) | $68.81 | $67.65 | 3.01 M | $15.75 B |
| 02/21/2025 | $67.17 | $68.06 (1.32%) | $68.38 | $67.11 | 2.28 M | $15.67 B |
| 02/20/2025 | $67.08 | $67.25 (0.25%) | $67.45 | $66.08 | 1.82 M | $15.49 B |
| 02/19/2025 | $67.05 | $67.26 (0.31%) | $67.39 | $66.76 | 1.55 M | $15.49 B |
| 02/18/2025 | $66.54 | $67.07 (0.8%) | $67.11 | $66.43 | 2.22 M | $15.45 B |
| 02/14/2025 | $66.90 | $66.66 (-0.36%) | $67.89 | $66.57 | 1.71 M | $15.35 B |
| 02/13/2025 | $66.56 | $66.89 (0.5%) | $67.06 | $66.41 | 1.89 M | $15.40 B |
| 02/12/2025 | $65.41 | $66.43 (1.56%) | $66.53 | $65.33 | 1.29 M | $15.30 B |
| 02/11/2025 | $65.43 | $66.22 (1.21%) | $66.25 | $65.12 | 1.46 M | $15.25 B |
| 02/10/2025 | $65.41 | $65.80 (0.6%) | $65.82 | $64.72 | 1.29 M | $15.15 B |
| 02/07/2025 | $65.45 | $65.21 (-0.37%) | $65.80 | $65.11 | 1.04 M | $15.02 B |
| 02/06/2025 | $65.25 | $65.52 (0.41%) | $65.60 | $64.67 | 2.29 M | $15.09 B |
| 02/05/2025 | $64.78 | $64.97 (0.29%) | $65.06 | $64.43 | 1.41 M | $14.96 B |
| 02/04/2025 | $64.37 | $64.31 (-0.09%) | $64.73 | $63.85 | 1.37 M | $14.81 B |
| 02/03/2025 | $63.65 | $64.87 (1.92%) | $65.07 | $63.53 | 1.77 M | $14.94 B |
| 01/31/2025 | $64.27 | $64.17 (-0.16%) | $64.44 | $63.87 | 3.11 M | $14.78 B |
| 01/30/2025 | $63.33 | $64.25 (1.45%) | $64.41 | $63.33 | 2.08 M | $14.80 B |
| 01/29/2025 | $63.21 | $63.02 (-0.3%) | $63.56 | $62.85 | 1.38 M | $14.51 B |
| 01/28/2025 | $64.45 | $63.21 (-1.92%) | $64.45 | $63.18 | 1.62 M | $14.56 B |
| 01/27/2025 | $63.92 | $64.23 (0.48%) | $64.27 | $62.83 | 2.52 M | $14.79 B |
| 01/24/2025 | $63.00 | $63.52 (0.83%) | $63.76 | $62.87 | 1.62 M | $14.63 B |
| 01/23/2025 | $63.03 | $63.06 (0.05%) | $63.61 | $62.68 | 2.13 M | $14.52 B |
| 01/22/2025 | $63.33 | $62.87 (-0.73%) | $63.39 | $62.57 | 2.64 M | $14.48 B |
| 01/21/2025 | $63.75 | $63.63 (-0.19%) | $64.11 | $63.54 | 1.28 M | $14.65 B |
| 01/17/2025 | $63.24 | $63.16 (-0.13%) | $63.34 | $62.84 | 1.66 M | $14.55 B |
| 01/16/2025 | $61.68 | $62.93 (2.03%) | $62.96 | $61.64 | 1.61 M | $14.49 B |
| 01/15/2025 | $62.00 | $61.68 (-0.52%) | $62.10 | $61.44 | 1.40 M | $14.20 B |
| 01/14/2025 | $60.53 | $61.21 (1.12%) | $61.43 | $60.53 | 2.05 M | $14.10 B |
| 01/13/2025 | $60.25 | $60.67 (0.7%) | $60.71 | $59.67 | 1.43 M | $13.97 B |
| 01/10/2025 | $60.56 | $59.90 (-1.09%) | $61.03 | $59.80 | 1.51 M | $13.79 B |
| 01/08/2025 | $60.47 | $60.91 (0.73%) | $60.94 | $59.76 | 3.04 M | $14.03 B |
| 01/07/2025 | $60.28 | $60.54 (0.43%) | $60.96 | $60.27 | 1.23 M | $13.94 B |
| 01/06/2025 | $61.35 | $60.27 (-1.76%) | $61.45 | $60.19 | 1.39 M | $13.88 B |
| 01/03/2025 | $61.68 | $61.55 (-0.21%) | $61.89 | $61.45 | 1.22 M | $14.17 B |
| 01/02/2025 | $62.07 | $61.64 (-0.69%) | $62.28 | $61.24 | 1.63 M | $14.20 B |
| 12/31/2024 | $61.64 | $61.55 (-0.15%) | $61.95 | $61.18 | 1.67 M | $14.17 B |
| 12/30/2024 | $61.65 | $61.52 (-0.21%) | $61.70 | $61.02 | 3.09 M | $14.17 B |
| 12/27/2024 | $61.43 | $61.70 (0.44%) | $62.03 | $61.10 | 945,300 | $14.21 B |
| 12/26/2024 | $61.64 | $61.68 (0.06%) | $61.80 | $61.42 | 985,103 | $14.20 B |
| 12/24/2024 | $61.30 | $61.75 (0.73%) | $61.77 | $61.03 | 501,606 | $14.22 B |
| 12/23/2024 | $61.38 | $61.32 (-0.1%) | $61.43 | $60.69 | 1.19 M | $14.12 B |
| 12/20/2024 | $60.60 | $61.43 (1.37%) | $61.48 | $60.50 | 3.33 M | $14.15 B |
| 12/19/2024 | $60.34 | $60.53 (0.31%) | $61.29 | $60.23 | 2.30 M | $13.94 B |
| 12/18/2024 | $61.35 | $60.50 (-1.39%) | $61.72 | $60.49 | 3.75 M | $13.93 B |
| 12/17/2024 | $60.98 | $61.50 (0.85%) | $61.91 | $60.91 | 2.03 M | $14.16 B |
| 12/16/2024 | $61.91 | $61.42 (-0.79%) | $62.03 | $61.25 | 1.78 M | $14.15 B |
| 12/13/2024 | $62.34 | $61.91 (-0.69%) | $62.63 | $61.88 | 1.82 M | $14.26 B |
| 12/12/2024 | $62.45 | $62.12 (-0.53%) | $62.76 | $61.96 | 2.58 M | $14.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
