5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
+0.53%
6 MONTH PERFORMANCE
+8.89%
YEAR-TO-DATE PERFORMANCE
+14.68%
1 YEAR PERFORMANCE
+28.37%
Evergy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $82.65 | $82.46 (-0.23%) | $82.76 | $81.94 | 1.75 M | $19.02 B |
| 05/12/2026 | $83.33 | $83.30 (-0.04%) | $83.65 | $82.49 | 2.85 M | $19.22 B |
| 05/11/2026 | $82.38 | $83.43 (1.27%) | $83.66 | $82.27 | 2.26 M | $19.25 B |
| 05/08/2026 | $82.94 | $81.78 (-1.4%) | $83.23 | $81.54 | 2.96 M | $18.87 B |
| 05/07/2026 | $81.40 | $82.73 (1.63%) | $83.30 | $81.39 | 3.52 M | $19.09 B |
| 05/06/2026 | $81.18 | $80.99 (-0.23%) | $81.51 | $80.30 | 2.91 M | $18.68 B |
| 05/05/2026 | $82.05 | $81.61 (-0.54%) | $82.86 | $81.43 | 2.04 M | $18.83 B |
| 05/04/2026 | $81.94 | $82.08 (0.17%) | $82.82 | $81.50 | 1.23 M | $18.94 B |
| 05/01/2026 | $82.85 | $82.61 (-0.29%) | $84.09 | $82.45 | 1.54 M | $19.04 B |
| 04/30/2026 | $81.54 | $82.84 (1.59%) | $83.21 | $81.54 | 2.83 M | $19.09 B |
| 04/29/2026 | $81.54 | $81.33 (-0.26%) | $82.15 | $81.11 | 1.41 M | $18.75 B |
| 04/28/2026 | $82.21 | $81.92 (-0.35%) | $82.36 | $81.42 | 1.36 M | $18.88 B |
| 04/27/2026 | $81.32 | $81.59 (0.33%) | $82.13 | $81.17 | 1.31 M | $18.81 B |
| 04/24/2026 | $81.69 | $81.23 (-0.56%) | $82.12 | $81.11 | 1.41 M | $18.72 B |
| 04/23/2026 | $80.33 | $81.89 (1.94%) | $81.95 | $80.26 | 1.86 M | $18.88 B |
| 04/22/2026 | $81.18 | $79.64 (-1.9%) | $81.28 | $79.21 | 1.59 M | $18.36 B |
| 04/21/2026 | $81.89 | $80.35 (-1.88%) | $81.89 | $80.12 | 1.61 M | $18.52 B |
| 04/20/2026 | $82.51 | $81.67 (-1.02%) | $83.08 | $81.51 | 1.77 M | $18.82 B |
| 04/17/2026 | $81.89 | $82.37 (0.59%) | $82.49 | $81.05 | 1.97 M | $18.99 B |
| 04/16/2026 | $81.24 | $82.00 (0.94%) | $82.14 | $81.24 | 1.81 M | $18.90 B |
| 04/15/2026 | $81.64 | $81.54 (-0.12%) | $81.91 | $81.03 | 1.35 M | $18.79 B |
| 04/14/2026 | $82.14 | $81.92 (-0.27%) | $82.40 | $81.29 | 1.80 M | $18.88 B |
| 04/13/2026 | $83.65 | $82.45 (-1.43%) | $83.69 | $81.98 | 1.62 M | $19.00 B |
| 04/10/2026 | $84.25 | $83.58 (-0.8%) | $84.67 | $83.40 | 1.36 M | $19.27 B |
| 04/09/2026 | $83.55 | $84.41 (1.03%) | $85.27 | $83.36 | 1.66 M | $19.46 B |
| 04/08/2026 | $82.79 | $83.44 (0.79%) | $83.49 | $81.89 | 1.10 M | $19.23 B |
| 04/07/2026 | $82.47 | $82.84 (0.45%) | $83.43 | $82.37 | 1.10 M | $19.09 B |
| 04/06/2026 | $82.42 | $82.65 (0.28%) | $83.00 | $82.30 | 1.23 M | $19.05 B |
| 04/02/2026 | $82.46 | $82.84 (0.46%) | $83.16 | $82.13 | 929.70 K | $19.09 B |
| 04/01/2026 | $81.75 | $82.28 (0.65%) | $82.62 | $81.52 | 1.08 M | $18.97 B |
| 03/31/2026 | $82.02 | $81.92 (-0.12%) | $82.07 | $80.90 | 2.02 M | $18.88 B |
| 03/30/2026 | $81.80 | $81.59 (-0.26%) | $82.02 | $81.20 | 1.88 M | $18.81 B |
| 03/27/2026 | $80.59 | $80.85 (0.32%) | $81.69 | $80.26 | 1.62 M | $18.64 B |
| 03/26/2026 | $80.08 | $80.40 (0.4%) | $80.61 | $79.78 | 1.19 M | $18.53 B |
| 03/25/2026 | $80.51 | $79.98 (-0.66%) | $80.65 | $79.80 | 1.20 M | $18.44 B |
| 03/24/2026 | $79.40 | $79.93 (0.67%) | $81.09 | $79.12 | 2.54 M | $18.42 B |
| 03/23/2026 | $79.63 | $79.41 (-0.28%) | $80.15 | $78.89 | 1.88 M | $18.30 B |
| 03/20/2026 | $80.75 | $78.70 (-2.54%) | $81.22 | $78.15 | 3.79 M | $18.14 B |
| 03/19/2026 | $81.47 | $81.06 (-0.5%) | $82.07 | $80.35 | 2.20 M | $18.68 B |
| 03/18/2026 | $82.04 | $81.54 (-0.61%) | $82.77 | $81.53 | 2.18 M | $18.79 B |
| 03/17/2026 | $83.61 | $82.81 (-0.96%) | $83.86 | $82.74 | 1.97 M | $19.09 B |
| 03/16/2026 | $83.07 | $83.24 (0.2%) | $83.56 | $82.75 | 2.36 M | $19.19 B |
| 03/13/2026 | $82.60 | $82.63 (0.04%) | $83.15 | $82.47 | 1.74 M | $19.05 B |
| 03/12/2026 | $80.72 | $81.74 (1.26%) | $82.67 | $80.27 | 2.51 M | $18.84 B |
| 03/11/2026 | $81.42 | $81.02 (-0.49%) | $81.92 | $80.82 | 2.52 M | $18.68 B |
| 03/10/2026 | $82.35 | $81.93 (-0.51%) | $82.80 | $81.83 | 1.27 M | $18.88 B |
| 03/09/2026 | $83.36 | $83.13 (-0.28%) | $83.36 | $81.71 | 2.55 M | $19.16 B |
| 03/06/2026 | $82.32 | $83.36 (1.26%) | $83.80 | $82.03 | 1.78 M | $19.21 B |
| 03/05/2026 | $83.72 | $82.90 (-0.98%) | $83.93 | $82.67 | 2.49 M | $19.11 B |
| 03/04/2026 | $84.17 | $84.32 (0.18%) | $84.86 | $83.25 | 2.32 M | $19.44 B |
| 03/03/2026 | $83.47 | $84.41 (1.13%) | $85.23 | $82.19 | 2.80 M | $19.46 B |
| 03/02/2026 | $83.30 | $84.01 (0.85%) | $84.49 | $83.26 | 1.88 M | $19.36 B |
| 02/27/2026 | $83.09 | $83.66 (0.69%) | $84.08 | $82.59 | 3.15 M | $19.28 B |
| 02/26/2026 | $82.99 | $82.99 (0%) | $83.42 | $82.54 | 2.75 M | $19.13 B |
| 02/25/2026 | $82.65 | $82.80 (0.18%) | $83.00 | $81.20 | 1.94 M | $19.09 B |
| 02/24/2026 | $82.18 | $82.50 (0.39%) | $82.69 | $80.98 | 2.19 M | $19.02 B |
| 02/23/2026 | $80.66 | $82.11 (1.8%) | $82.14 | $80.29 | 2.67 M | $18.93 B |
| 02/20/2026 | $80.65 | $80.26 (-0.48%) | $80.73 | $78.60 | 2.46 M | $18.50 B |
| 02/19/2026 | $80.40 | $79.53 (-1.08%) | $81.20 | $79.23 | 4.79 M | $18.33 B |
| 02/18/2026 | $81.35 | $80.40 (-1.17%) | $81.51 | $80.24 | 2.09 M | $18.53 B |
| 02/17/2026 | $83.00 | $81.51 (-1.8%) | $83.19 | $81.16 | 2.12 M | $18.79 B |
| 02/13/2026 | $80.00 | $82.69 (3.36%) | $82.73 | $79.64 | 2.19 M | $19.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
