5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+1.01%
YEAR-TO-DATE PERFORMANCE
+1.11%
Evolution Global Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.05 | $10.01 (-0.4%) | $10.05 | $10.01 | 311 | $15.68 M |
| 06/17/2026 | $10.02 | $10.01 (-0.1%) | $10.04 | $10.01 | 32.40 K | $15.68 M |
| 06/16/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 300 | |
| 06/15/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 624 | $10.82 M |
| 06/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 25.54 K | $11.74 M |
| 06/11/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 82.53 K | $12.80 M |
| 06/10/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.00 | 165.20 K | $15.68 M |
| 06/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $15.68 M |
| 06/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 17 | $15.68 M |
| 06/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 25.60 K | $10.67 M |
| 06/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $15.68 M |
| 06/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 19.80 K | $15.68 M |
| 06/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $15.68 M |
| 06/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.00 K | $15.68 M |
| 05/29/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 6.30 K | $11.20 M |
| 05/28/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.98 | 66.75 K | $15.68 M |
| 05/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $12.16 M |
| 05/26/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 800 | $15.68 M |
| 05/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 11.40 K | $15.68 M |
| 05/21/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 55.20 K | $15.68 M |
| 05/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5.20 K | $15.68 M |
| 05/19/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 44.31 K | $15.68 M |
| 05/18/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 36.71 K | $10.25 M |
| 05/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $15.68 M |
| 05/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12.20 K | $15.68 M |
| 05/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $15.68 M |
| 05/12/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 27.52 K | $11.52 M |
| 05/11/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 54.54 K | $11.84 M |
| 05/08/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 33.94 K | $11.84 M |
| 05/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $11.84 M |
| 05/06/2026 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 30.83 K | $15.68 M |
| 05/05/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 14.44 K | $11.68 M |
| 05/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 15 | $11.84 M |
| 05/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 91.34 K | $12.48 M |
| 04/30/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 26.74 K | $15.68 M |
| 04/29/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 20.90 K | $12.48 M |
| 04/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 139 | $15.68 M |
| 04/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 45.00 K | $12.16 M |
| 04/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 19 | $15.68 M |
| 04/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $12.16 M |
| 04/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12 | $11.84 M |
| 04/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 22.91 K | $11.29 M |
| 04/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 208 | $15.68 M |
| 04/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 430.89 K | $11.20 M |
| 04/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $12.48 M |
| 04/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $12.48 M |
| 04/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 18 | $15.68 M |
| 04/13/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 6.80 K | $15.68 M |
| 04/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $12.80 M |
| 04/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 72 | $15.68 M |
| 04/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $11.52 M |
| 04/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $15.68 M |
| 04/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 37 | $12.80 M |
| 04/02/2026 | $10.03 | $9.97 (-0.6%) | $10.03 | $9.97 | 317 | $12.80 M |
| 04/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.02 K | $12.80 M |
| 03/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10 | $15.68 M |
| 03/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 28 | $15.68 M |
| 03/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 30 | $15.68 M |
| 03/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.80 K | $15.68 M |
| 03/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 50.10 K | $12.80 M |
| 03/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $12.80 M |
| 03/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $15.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
