5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+1.11%
Evolution Global Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.09 | $10.09 (-0.03%) | $10.09 | $10.09 | 3 | $242.16 M |
| 08/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 74.30 K | $241.68 M |
| 08/05/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $241.68 M |
| 08/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 306 | $241.68 M |
| 08/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.10 K | $241.20 M |
| 07/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 171.10 K | $241.20 M |
| 07/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 25.11 K | $241.44 M |
| 07/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.93 K | $241.44 M |
| 07/28/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 8.63 K | $241.20 M |
| 07/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $241.20 M |
| 07/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $241.20 M |
| 07/23/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 4.52 K | $241.20 M |
| 07/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $241.44 M |
| 07/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $241.44 M |
| 07/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 8 | $241.44 M |
| 07/17/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6 | $241.44 M |
| 07/16/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 24.62 K | $241.44 M |
| 07/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.51 K | $241.68 M |
| 07/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4.62 K | $241.68 M |
| 07/13/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 165.53 K | $241.44 M |
| 07/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $241.68 M |
| 07/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $241.68 M |
| 07/08/2026 | $10.04 | $10.07 (0.3%) | $10.07 | $10.03 | 22.39 K | $241.68 M |
| 07/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4.00 K | $241.68 M |
| 07/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 16.63 K | $241.68 M |
| 07/02/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 21.92 K | $241.20 M |
| 07/01/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 3.40 K | $241.20 M |
| 06/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 20.05 K | $240.48 M |
| 06/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $240.48 M |
| 06/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $240.48 M |
| 06/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.82 K | $240.48 M |
| 06/24/2026 | $10.08 | $10.01 (-0.69%) | $10.08 | $10.01 | 5.40 K | $240.24 M |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $240.24 M |
| 06/22/2026 | $10.08 | $10.02 (-0.6%) | $10.08 | $10.02 | 41.73 K | $240.48 M |
| 06/18/2026 | $10.05 | $10.01 (-0.4%) | $10.05 | $10.01 | 311 | $240.24 M |
| 06/17/2026 | $10.02 | $10.01 (-0.1%) | $10.04 | $10.01 | 32.40 K | $240.24 M |
| 06/16/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 300 | $240.72 M |
| 06/15/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 624 | $240.24 M |
| 06/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 25.54 K | $240.24 M |
| 06/11/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 82.53 K | $240.48 M |
| 06/10/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.00 | 165.20 K | $240.24 M |
| 06/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $240.72 M |
| 06/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 17 | $240.72 M |
| 06/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 25.60 K | $240.72 M |
| 06/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $240.72 M |
| 06/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 19.80 K | $240.72 M |
| 06/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $240.48 M |
| 06/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.00 K | $240.48 M |
| 05/29/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 6.30 K | $240.48 M |
| 05/28/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.98 | 66.75 K | $240.24 M |
| 05/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $240.00 M |
| 05/26/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 800 | $240.24 M |
| 05/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 11.40 K | $240.48 M |
| 05/21/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 55.20 K | $240.00 M |
| 05/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5.20 K | $240.24 M |
| 05/19/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 44.31 K | $240.24 M |
| 05/18/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 36.71 K | $240.00 M |
| 05/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $240.00 M |
| 05/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12.20 K | $240.00 M |
| 05/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $240.00 M |
| 05/12/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 27.52 K | $240.00 M |
| 05/11/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 54.54 K | $240.00 M |
| 05/08/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 33.94 K | $240.24 M |
| 05/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $239.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
