5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+1.11%
Evolution Global Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 25.00 K | |
| 05/05/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 14.44 K | $11.68 M |
| 05/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 15 | $11.84 M |
| 05/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 91.34 K | $12.48 M |
| 04/30/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 26.74 K | $15.68 M |
| 04/29/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 20.90 K | $12.48 M |
| 04/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 139 | $15.68 M |
| 04/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 45.00 K | $12.16 M |
| 04/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 19 | $15.68 M |
| 04/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $12.16 M |
| 04/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12 | $11.84 M |
| 04/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 22.91 K | $11.29 M |
| 04/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 208 | $15.68 M |
| 04/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 430.89 K | $11.20 M |
| 04/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $12.48 M |
| 04/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $12.48 M |
| 04/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 18 | $15.68 M |
| 04/13/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 6.80 K | $15.68 M |
| 04/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $12.80 M |
| 04/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 72 | $15.68 M |
| 04/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $11.52 M |
| 04/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $15.68 M |
| 04/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 37 | $12.80 M |
| 04/02/2026 | $10.03 | $9.97 (-0.6%) | $10.03 | $9.97 | 317 | $12.80 M |
| 04/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.02 K | $12.80 M |
| 03/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10 | $15.68 M |
| 03/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 28 | $15.68 M |
| 03/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 30 | $15.68 M |
| 03/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.80 K | $15.68 M |
| 03/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 50.10 K | $12.80 M |
| 03/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $12.80 M |
| 03/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $15.68 M |
| 03/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 55.40 K | $13.07 M |
| 03/19/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 7.24 K | $13.12 M |
| 03/18/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 4.71 K | $15.68 M |
| 03/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.33 K | $12.80 M |
| 03/16/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 3.30 K | $15.68 M |
| 03/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.05 K | $15.68 M |
| 03/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10 | $15.68 M |
| 03/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $15.68 M |
| 03/10/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 5.80 K | $14.08 M |
| 03/09/2026 | $9.98 | $9.98 (0%) | $10.00 | $9.97 | 11.80 K | $15.68 M |
| 03/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.30 K | $15.36 M |
| 03/05/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.00 | 7.60 K | $14.08 M |
| 03/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10.44 K | $14.40 M |
| 03/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $15.36 M |
| 03/02/2026 | $9.98 | $9.99 (0.1%) | $10.00 | $9.98 | 123.93 K | $16.00 M |
| 02/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | |
| 02/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.12 K | |
| 02/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 6.42 K | $17.28 M |
| 02/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 38.90 K | |
| 02/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 124 | |
| 02/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | |
| 02/19/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 7.00 K | $15.36 M |
| 02/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.10 K | $16.00 M |
| 02/17/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 340.80 K | $16.00 M |
| 02/13/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 201.00 K | $16.00 M |
| 02/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 506.40 K | $16.00 M |
| 02/11/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 173.20 K | $16.00 M |
| 02/10/2026 | $9.99 | $10.02 (0.3%) | $10.03 | $9.99 | 304 | $16.00 M |
| 02/09/2026 | $9.98 | $10.03 (0.5%) | $10.03 | $9.98 | 840 | $14.40 M |
| 02/06/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 311 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
