5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-1.19%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+1.11%
Evolution Global Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.54 K | $243.12 M |
| 09/18/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 833.32 K | $242.64 M |
| 09/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $242.88 M |
| 09/16/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 55.70 K | $242.88 M |
| 09/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $242.88 M |
| 09/14/2026 | $10.12 | $10.12 (0%) | $10.14 | $10.12 | 32.53 K | $242.88 M |
| 09/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.31 K | $242.88 M |
| 09/10/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 45.30 K | $242.88 M |
| 09/09/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 28 | $243.12 M |
| 09/08/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 40 | $243.12 M |
| 09/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $243.12 M |
| 09/03/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $243.12 M |
| 09/02/2026 | $10.14 | $10.13 (-0.1%) | $10.15 | $10.13 | 65.00 K | $243.12 M |
| 09/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.16 K | $242.64 M |
| 08/31/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 1.03 K | $242.64 M |
| 08/28/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 10.10 K | $242.40 M |
| 08/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $242.40 M |
| 08/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $242.40 M |
| 08/25/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 214.10 K | $242.40 M |
| 08/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $242.40 M |
| 08/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9.61 K | $242.40 M |
| 08/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $242.16 M |
| 08/19/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 213.12 K | $242.16 M |
| 08/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $242.16 M |
| 08/17/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 13.76 K | $242.16 M |
| 08/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $241.92 M |
| 08/13/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 445.40 K | $241.92 M |
| 08/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 335.20 K | $241.92 M |
| 08/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 47 | $241.68 M |
| 08/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $241.68 M |
| 08/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $241.68 M |
| 08/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 74.30 K | $241.68 M |
| 08/05/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $241.68 M |
| 08/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 306 | $241.68 M |
| 08/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.10 K | $241.20 M |
| 07/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 171.10 K | $241.20 M |
| 07/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 25.11 K | $241.44 M |
| 07/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.93 K | $241.44 M |
| 07/28/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 8.63 K | $241.20 M |
| 07/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $241.20 M |
| 07/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $241.20 M |
| 07/23/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 4.52 K | $241.20 M |
| 07/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $241.44 M |
| 07/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $241.44 M |
| 07/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 8 | $241.44 M |
| 07/17/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6 | $241.44 M |
| 07/16/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 24.62 K | $241.44 M |
| 07/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.51 K | $241.68 M |
| 07/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4.62 K | $241.68 M |
| 07/13/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 165.53 K | $241.44 M |
| 07/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $241.68 M |
| 07/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $241.68 M |
| 07/08/2026 | $10.04 | $10.07 (0.3%) | $10.07 | $10.03 | 22.39 K | $241.68 M |
| 07/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4.00 K | $241.68 M |
| 07/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 16.63 K | $241.68 M |
| 07/02/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 21.92 K | $241.20 M |
| 07/01/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 3.40 K | $241.20 M |
| 06/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 20.05 K | $240.48 M |
| 06/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $240.48 M |
| 06/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $240.48 M |
| 06/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.82 K | $240.48 M |
| 06/24/2026 | $10.08 | $10.01 (-0.69%) | $10.08 | $10.01 | 5.40 K | $240.24 M |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $240.24 M |
| 06/22/2026 | $10.08 | $10.02 (-0.6%) | $10.08 | $10.02 | 41.73 K | $240.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
