5 DAY PERFORMANCE
-1.58%
1 MONTH PERFORMANCE
-1.48%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+1.11%
Evolution Global Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 209.71 K | $243.36 M |
| 11/04/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 208 | $243.36 M |
| 11/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $243.60 M |
| 11/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 97.70 K | $243.60 M |
| 10/30/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 86.71 K | $243.36 M |
| 10/29/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 95.48 K | $243.36 M |
| 10/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 48 | $243.12 M |
| 10/27/2026 | $10.12 | $10.13 (0.1%) | $10.15 | $10.12 | 808 | $243.12 M |
| 10/26/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 5.60 K | $243.36 M |
| 10/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $242.88 M |
| 10/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 78 | $242.88 M |
| 10/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 100.13 K | $242.88 M |
| 10/20/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 783.50 K | $243.12 M |
| 10/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 210.10 K | $242.88 M |
| 10/16/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 831.60 K | $242.88 M |
| 10/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 11.21 K | $243.12 M |
| 10/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 6 | $243.12 M |
| 10/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 6.81 K | $243.12 M |
| 10/12/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 119.23 K | $243.12 M |
| 10/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.10 K | $242.88 M |
| 10/08/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 10.91 K | $243.12 M |
| 10/07/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $242.88 M |
| 10/06/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 11.82 K | $242.88 M |
| 10/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4.41 K | $243.12 M |
| 10/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $243.12 M |
| 10/01/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 166.90 K | $243.12 M |
| 09/30/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5.31 K | $243.12 M |
| 09/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 600 | $242.64 M |
| 09/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $242.88 M |
| 09/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 624 | $242.64 M |
| 09/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $242.88 M |
| 09/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $242.88 M |
| 09/22/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 443 | $242.88 M |
| 09/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.54 K | $243.12 M |
| 09/18/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 833.32 K | $242.64 M |
| 09/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $242.88 M |
| 09/16/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 55.70 K | $242.88 M |
| 09/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $242.88 M |
| 09/14/2026 | $10.12 | $10.12 (0%) | $10.14 | $10.12 | 32.53 K | $242.88 M |
| 09/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.31 K | $242.88 M |
| 09/10/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 45.30 K | $242.88 M |
| 09/09/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 28 | $243.12 M |
| 09/08/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 40 | $243.12 M |
| 09/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $243.12 M |
| 09/03/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $243.12 M |
| 09/02/2026 | $10.14 | $10.13 (-0.1%) | $10.15 | $10.13 | 65.00 K | $243.12 M |
| 09/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.16 K | $242.64 M |
| 08/31/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 1.03 K | $242.64 M |
| 08/28/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 10.10 K | $242.40 M |
| 08/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $242.40 M |
| 08/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $242.40 M |
| 08/25/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 214.10 K | $242.40 M |
| 08/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $242.40 M |
| 08/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9.61 K | $242.40 M |
| 08/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $242.16 M |
| 08/19/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 213.12 K | $242.16 M |
| 08/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $242.16 M |
| 08/17/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 13.76 K | $242.16 M |
| 08/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $241.92 M |
| 08/13/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 445.40 K | $241.92 M |
| 08/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 335.20 K | $241.92 M |
| 08/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 47 | $241.68 M |
| 08/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $241.68 M |
| 08/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $241.68 M |
| 08/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 74.30 K | $241.68 M |
| 08/05/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $241.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
