5 DAY PERFORMANCE
-58.65%
1 MONTH PERFORMANCE
-57.72%
3 MONTH PERFORMANCE
-13.08%
6 MONTH PERFORMANCE
+53.22%
YEAR-TO-DATE PERFORMANCE
+2.26%
1 YEAR PERFORMANCE
+9.18%
Evoke Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.92 | $10.93 (0.09%) | $10.94 | $10.92 | 4.23 K | $27.88 M |
| 12/05/2025 | $10.92 | $10.93 (0.09%) | $10.94 | $10.92 | 26.31 K | $27.91 M |
| 12/04/2025 | $10.91 | $10.94 (0.27%) | $10.94 | $10.91 | 9.60 K | $27.93 M |
| 12/03/2025 | $10.90 | $10.93 (0.28%) | $10.94 | $10.90 | 23.85 K | $27.91 M |
| 12/02/2025 | $10.90 | $10.91 (0.09%) | $10.92 | $10.90 | 7.61 K | $27.86 M |
| 12/01/2025 | $10.85 | $10.92 (0.65%) | $10.92 | $10.85 | 19.70 K | $27.88 M |
| 11/28/2025 | $10.84 | $10.88 (0.37%) | $10.90 | $10.84 | 5.50 K | $27.78 M |
| 11/26/2025 | $10.80 | $10.84 (0.37%) | $10.88 | $10.80 | 39.80 K | $27.68 M |
| 11/25/2025 | $10.70 | $10.80 (0.93%) | $10.86 | $10.70 | 13.72 K | $27.57 M |
| 11/24/2025 | $10.67 | $10.73 (0.56%) | $10.74 | $10.67 | 33.41 K | $27.40 M |
| 11/21/2025 | $10.70 | $10.67 (-0.28%) | $10.74 | $10.66 | 32.90 K | $27.24 M |
| 11/20/2025 | $10.67 | $10.69 (0.19%) | $10.70 | $10.67 | 45.32 K | $27.29 M |
| 11/19/2025 | $10.71 | $10.68 (-0.28%) | $10.71 | $10.68 | 23.10 K | $27.27 M |
| 11/18/2025 | $10.69 | $10.69 (0%) | $10.73 | $10.68 | 70.24 K | $27.29 M |
| 11/17/2025 | $10.69 | $10.69 (0%) | $10.75 | $10.67 | 63.93 K | $27.29 M |
| 11/14/2025 | $10.68 | $10.69 (0.09%) | $10.70 | $10.66 | 34.72 K | $27.29 M |
| 11/13/2025 | $10.68 | $10.69 (0.09%) | $10.70 | $10.66 | 51.60 K | $27.29 M |
| 11/12/2025 | $10.68 | $10.68 (0%) | $10.72 | $10.68 | 20.65 K | $27.27 M |
| 11/11/2025 | $10.68 | $10.70 (0.19%) | $10.71 | $10.67 | 22.17 K | $27.32 M |
| 11/10/2025 | $10.65 | $10.68 (0.28%) | $10.70 | $10.64 | 41.82 K | $27.27 M |
| 11/07/2025 | $10.65 | $10.69 (0.38%) | $10.72 | $10.63 | 54.10 K | $27.29 M |
| 11/06/2025 | $10.66 | $10.63 (-0.28%) | $10.73 | $10.63 | 126.70 K | $27.14 M |
| 11/05/2025 | $10.72 | $10.69 (-0.28%) | $10.73 | $10.63 | 210.01 K | $27.29 M |
| 11/04/2025 | $10.70 | $10.66 (-0.37%) | $10.79 | $10.66 | 3.95 M | $27.22 M |
| 11/03/2025 | $5.10 | $4.59 (-10%) | $5.15 | $4.50 | 53.80 K | $11.72 M |
| 10/31/2025 | $5.00 | $5.15 (3%) | $5.18 | $4.85 | 40.32 K | $13.15 M |
| 10/30/2025 | $5.23 | $5.09 (-2.68%) | $5.23 | $4.87 | 31.83 K | $13.00 M |
| 10/29/2025 | $4.88 | $5.12 (4.92%) | $5.18 | $4.84 | 19.00 K | $13.07 M |
| 10/28/2025 | $5.22 | $4.90 (-6.13%) | $5.22 | $4.84 | 16.74 K | $12.51 M |
| 10/27/2025 | $4.75 | $5.22 (9.89%) | $5.22 | $4.57 | 34.70 K | $13.33 M |
| 10/24/2025 | $4.57 | $4.75 (3.94%) | $4.77 | $4.54 | 13.33 K | $12.13 M |
| 10/23/2025 | $4.56 | $4.65 (1.97%) | $4.67 | $4.53 | 17.80 K | $11.87 M |
| 10/22/2025 | $4.62 | $4.59 (-0.65%) | $4.68 | $4.59 | 6.07 K | $11.72 M |
| 10/21/2025 | $4.54 | $4.74 (4.41%) | $4.74 | $4.51 | 9.54 K | $12.10 M |
| 10/20/2025 | $4.77 | $4.66 (-2.31%) | $4.77 | $4.48 | 13.54 K | $11.90 M |
| 10/17/2025 | $4.54 | $4.46 (-1.76%) | $4.73 | $4.41 | 46.10 K | $11.39 M |
| 10/16/2025 | $4.71 | $4.52 (-4.03%) | $4.74 | $4.51 | 9.00 K | $11.54 M |
| 10/15/2025 | $4.72 | $4.71 (-0.21%) | $4.82 | $4.60 | 23.70 K | $12.03 M |
| 10/14/2025 | $4.75 | $4.72 (-0.63%) | $4.79 | $4.60 | 16.40 K | $12.05 M |
| 10/13/2025 | $4.55 | $4.66 (2.42%) | $4.66 | $4.41 | 15.17 K | $11.90 M |
| 10/10/2025 | $4.85 | $4.59 (-5.36%) | $4.87 | $4.39 | 17.01 K | $11.72 M |
| 10/09/2025 | $4.76 | $4.85 (1.89%) | $4.88 | $4.63 | 23.45 K | $12.38 M |
| 10/08/2025 | $4.80 | $4.76 (-0.83%) | $4.87 | $4.59 | 18.84 K | $12.15 M |
| 10/07/2025 | $4.65 | $4.71 (1.29%) | $4.88 | $4.45 | 78.80 K | $12.03 M |
| 10/06/2025 | $4.69 | $4.68 (-0.21%) | $4.73 | $4.40 | 68.90 K | $11.95 M |
| 10/03/2025 | $4.59 | $4.57 (-0.44%) | $4.94 | $4.23 | 41.80 K | $11.67 M |
| 10/02/2025 | $4.77 | $4.61 (-3.35%) | $4.90 | $4.43 | 41.60 K | $11.77 M |
| 10/01/2025 | $4.91 | $4.66 (-5.09%) | $4.98 | $4.55 | 49.00 K | $11.90 M |
| 09/30/2025 | $4.82 | $4.97 (3.11%) | $4.97 | $4.71 | 3.53 K | $12.69 M |
| 09/29/2025 | $5.07 | $4.82 (-4.93%) | $5.16 | $4.80 | 25.83 K | $12.31 M |
| 09/26/2025 | $4.95 | $4.90 (-1.01%) | $5.09 | $4.75 | 33.71 K | $12.51 M |
| 09/25/2025 | $5.08 | $5.01 (-1.38%) | $5.10 | $4.90 | 24.50 K | $12.79 M |
| 09/24/2025 | $5.10 | $5.06 (-0.78%) | $5.18 | $5.02 | 40.21 K | $12.92 M |
| 09/23/2025 | $5.11 | $5.15 (0.78%) | $5.20 | $5.05 | 39.60 K | $13.15 M |
| 09/22/2025 | $5.17 | $5.12 (-0.97%) | $5.20 | $5.03 | 12.30 K | $13.07 M |
| 09/19/2025 | $5.05 | $5.22 (3.37%) | $5.22 | $5.01 | 19.33 K | $13.33 M |
| 09/18/2025 | $5.05 | $5.08 (0.59%) | $5.25 | $5.01 | 30.33 K | $12.97 M |
| 09/17/2025 | $5.07 | $5.09 (0.39%) | $5.21 | $5.06 | 9.97 K | $13.00 M |
| 09/16/2025 | $5.01 | $5.18 (3.39%) | $5.22 | $5.01 | 14.35 K | $13.23 M |
| 09/15/2025 | $5.23 | $5.07 (-3.06%) | $5.27 | $5.00 | 25.50 K | $12.94 M |
| 09/12/2025 | $5.14 | $5.17 (0.58%) | $5.23 | $5.10 | 19.67 K | $13.20 M |
| 09/11/2025 | $5.14 | $5.18 (0.78%) | $5.23 | $5.06 | 34.25 K | $13.23 M |
| 09/10/2025 | $5.20 | $5.06 (-2.69%) | $5.24 | $5.06 | 18.52 K | $12.92 M |
| 09/09/2025 | $5.00 | $5.18 (3.6%) | $5.25 | $4.91 | 23.70 K | $13.23 M |
| 09/08/2025 | $5.09 | $5.20 (2.16%) | $5.26 | $5.01 | 69.90 K | $13.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
