5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Evelo Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $8,692 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 138 | $8,692 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,709 | $8,692 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $43,461 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $43,461 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $43,461 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $43,461 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $43,461 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $43,461 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $43,461 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $43,461 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $43,461 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 404 | $43,461 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $8,692 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $8,692 |
| 02/17/2025 | $0.04 | $0.00 (-98.72%) | $0.04 | $0.00 | 1 | $8,692 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $8,692 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $8,692 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,595 | $8,692 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,712 | $8,692 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,712 | $8,692 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,465 | $8,692 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,819 | $8,692 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,722 | $6,954 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 29 | $8,692 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 29 | $8,692 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 29 | $8,692 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 214,010 | $8,692 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 29 | $8,692 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $8,692 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 125 | $8,692 |
| 01/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88 | $8,692 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88 | $8,692 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88 | $8,692 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88 | $8,692 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 367 | $8,692 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88 | $8,692 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 01/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88 | $8,692 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88 | $8,692 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88 | $8,692 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,400 | $8,692 |
| 01/01/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 27 | $8,692 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27 | $8,692 |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,146 | $8,692 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 265 | $8,692 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,078 | $8,692 |
| 12/24/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 15,319 | $6,954 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,504 | $8,692 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 520 | $8,692 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $8,692 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 345 | $8,692 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,519 | $8,692 |
| 12/13/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 2,477 | $6,954 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42 | $6,954 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
